Tradegate Exchange

Deutsche Bank AG

1889

1612

22.91

Date	Time	Volume	Order Volume	Price
30/04/2025	19:01:40.164	360		22.91
			360	22.91
			360	22.91
30/04/2025	19:00:20.333	200		22.90
			200	22.90
			200	22.90
30/04/2025	18:59:21.006	679		22.865
			679	22.865
			679	22.865
30/04/2025	18:59:20.830	1 150		22.865
			150	22.865
			1 150	22.865
			1 000	22.865
30/04/2025	18:59:15.007	1 000		22.88
			1 000	22.88
			1 000	22.88
30/04/2025	18:59:06.130	1 000		22.88
			1 000	22.88
			1 000	22.88
30/04/2025	18:59:06.042	1 171		22.88
			1 171	22.88
			1 000	22.88
			135	22.88
			36	22.88
30/04/2025	18:58:57.723	100		22.915
			100	22.915
			100	22.915
30/04/2025	18:58:32.921	33		22.915
			33	22.915
			33	22.915
30/04/2025	18:54:19.328	50		22.915
			50	22.915
			50	22.915
30/04/2025	18:47:58.890	1 444		22.89
			1 444	22.89
			1 444	22.89
30/04/2025	18:47:55.674	300		22.895
			300	22.895
			300	22.895
30/04/2025	18:47:54.955	400		22.895
			400	22.895
			400	22.895
30/04/2025	18:47:54.440	300		22.895
			300	22.895
			300	22.895
30/04/2025	18:47:52.919	10		22.895
			10	22.895
			10	22.895
30/04/2025	18:47:44.904	450		22.895
			450	22.895
			450	22.895
30/04/2025	18:47:40.500	400		22.895
			400	22.895
			400	22.895
30/04/2025	18:47:37.140	350		22.895
			350	22.895
			350	22.895
30/04/2025	18:46:37.161	50		22.915
			50	22.915
			50	22.915
30/04/2025	18:46:12.438	500		22.915
			251	22.915
			249	22.915
			500	22.915
30/04/2025	18:45:20.489	710		22.895
			710	22.895
			710	22.895
30/04/2025	18:42:52.677	1 000		22.91
			1 000	22.91
			1 000	22.91
30/04/2025	18:41:57.514	500		22.905
			500	22.905
			500	22.905
30/04/2025	18:41:21.380	2		22.905
			2	22.905
			2	22.905
30/04/2025	18:41:13.961	1 000		22.905
			1 000	22.905
			1 000	22.905
30/04/2025	18:40:12.881	1 000		22.905
			1 000	22.905
			1 000	22.905
30/04/2025	18:38:53.445	720		22.895
			720	22.895
			720	22.895
30/04/2025	18:38:52.387	630		22.895
			630	22.895
			630	22.895
30/04/2025	18:37:18.973	4 901		22.86
			3 352	22.86
			4 901	22.86
			1 549	22.86
30/04/2025	18:37:14.027	1 000		22.86
			1 000	22.86
			1 000	22.86
30/04/2025	18:36:54.895	3		22.855
			3	22.855
			3	22.855
30/04/2025	18:36:46.644	1		22.88
			1	22.88
			1	22.88
30/04/2025	18:36:36.674	7		22.88
			7	22.88
			7	22.88
30/04/2025	18:36:19.164	1		22.895
			1	22.895
			1	22.895
30/04/2025	18:34:53.235	100		22.90
			100	22.90
			100	22.90
30/04/2025	18:34:36.304	1		22.865
			1	22.865
			1	22.865
30/04/2025	18:33:15.649	100		22.905
			100	22.905
			100	22.905
30/04/2025	18:28:19.000	55		22.905
			55	22.905
			55	22.905
30/04/2025	18:27:57.304	260		22.885
			260	22.885
			260	22.885
30/04/2025	18:23:55.497	300		22.91
			300	22.91
			300	22.91
30/04/2025	18:23:11.243	435		22.955
			435	22.955
			435	22.955
30/04/2025	18:21:49.271	9		22.97
			9	22.97
			9	22.97
30/04/2025	18:20:34.990	30		22.935
			30	22.935
			30	22.935
30/04/2025	18:19:51.790	400		22.95
			400	22.95
			400	22.95
30/04/2025	18:19:51.264	400		22.95
			400	22.95
			400	22.95
30/04/2025	18:19:44.264	360		22.95
			360	22.95
			360	22.95
30/04/2025	18:19:43.700	530		22.95
			530	22.95
			530	22.95
30/04/2025	18:19:42.455	420		22.95
			420	22.95
			420	22.95
30/04/2025	18:19:09.143	1 000		22.97
			1 000	22.97
			1 000	22.97
30/04/2025	18:19:09.061	1 000		22.97
			1 000	22.97
			1 000	22.97
30/04/2025	18:19:00.385	1 000		22.98
			865	22.98
			135	22.98
			1 000	22.98
30/04/2025	18:18:03.927	400		22.965
			400	22.965
			400	22.965
30/04/2025	18:17:58.511	300		22.965
			300	22.965
			300	22.965
30/04/2025	18:17:51.855	1		22.995
			1	22.995
			1	22.995
30/04/2025	18:17:39.204	600		22.955
			600	22.955
			558	22.955
			42	22.955
30/04/2025	18:17:17.847	700		22.95
			700	22.95
			700	22.95
30/04/2025	18:16:58.825	680		22.94
			680	22.94
			680	22.94
30/04/2025	18:16:10.447	600		22.95
			600	22.95
			600	22.95
30/04/2025	18:15:56.987	14		22.99
			14	22.99
			14	22.99
30/04/2025	18:15:51.866	690		22.95
			690	22.95
			690	22.95
30/04/2025	18:15:39.949	286		22.97
			20	22.97
			286	22.97
			266	22.97
30/04/2025	18:15:21.510	1 000		22.995
			1 000	22.995
			1 000	22.995
30/04/2025	18:14:54.341	10		22.995
			10	22.995
			10	22.995
30/04/2025	18:14:17.329	1		22.995
			1	22.995
			1	22.995
30/04/2025	18:06:36.302	38		22.995
			38	22.995
			38	22.995
30/04/2025	18:06:11.047	500		22.995
			500	22.995
			500	22.995
30/04/2025	18:05:09.590	499		22.95
			499	22.95
			496	22.95
			3	22.95
30/04/2025	18:04:50.497	400		22.95
			400	22.95
			400	22.95
30/04/2025	18:04:21.491	440		22.95
			440	22.95
			440	22.95
30/04/2025	18:04:20.897	610		22.95
			610	22.95
			610	22.95
30/04/2025	18:03:42.140	435		22.965
			435	22.965
			435	22.965
30/04/2025	18:02:32.598	6 564		22.98
			10	22.98
			130	22.98
			5 224	22.98
			6 564	22.98
			1 200	22.98
30/04/2025	18:00:47.552	580		22.97
			580	22.97
			580	22.97
30/04/2025	18:00:46.578	680		22.97
			680	22.97
			680	22.97
30/04/2025	17:59:56.743	700		22.945
			700	22.945
			700	22.945
30/04/2025	17:59:38.145	690		22.945
			690	22.945
			690	22.945
30/04/2025	17:58:29.346	400		22.95
			400	22.95
			400	22.95
30/04/2025	17:57:43.743	680		22.95
			680	22.95
			680	22.95
30/04/2025	17:57:31.760	690		22.955
			690	22.955
			690	22.955
30/04/2025	17:56:48.145	500		22.98
			500	22.98
			500	22.98
30/04/2025	17:55:53.241	40		22.965
			40	22.965
			40	22.965
30/04/2025	17:55:09.800	1 000		22.935
			1 000	22.935
			1 000	22.935
30/04/2025	17:54:59.511	30		22.945
			30	22.945
			30	22.945
30/04/2025	17:54:18.965	600		22.92
			600	22.92
			600	22.92
30/04/2025	17:53:12.314	130		22.93
			130	22.93
			130	22.93
30/04/2025	17:53:10.545	4 659		22.94
			100	22.94
			4 659	22.94
			4 509	22.94
			50	22.94
30/04/2025	17:51:36.365	1 000		22.945
			1 000	22.945
			1 000	22.945
30/04/2025	17:51:32.704	400		22.945
			400	22.945
			400	22.945
30/04/2025	17:49:37.706	10		22.975
			10	22.975
			10	22.975
30/04/2025	17:49:24.817	1		22.97
			1	22.97
			1	22.97
30/04/2025	17:48:51.814	174		22.96
			174	22.96
			174	22.96
30/04/2025	17:48:28.398	500		22.95
			500	22.95
			500	22.95
30/04/2025	17:47:57.380	1 000		22.955
			1 000	22.955
			1 000	22.955
30/04/2025	17:45:41.172	50		22.965
			50	22.965
			50	22.965
30/04/2025	17:43:59.225	1		22.91
			1	22.91
			1	22.91
30/04/2025	17:43:29.532	223		22.915
			223	22.915
			223	22.915
30/04/2025	17:42:42.413	50		22.94
			50	22.94
			50	22.94
30/04/2025	17:42:08.910	400		22.945
			400	22.945
			400	22.945
30/04/2025	17:41:13.042	2 500		22.975
			2 500	22.975
			500	22.975
			2 000	22.975
30/04/2025	17:39:14.843	45		22.965
			45	22.965
			45	22.965
30/04/2025	17:39:07.863	100		22.965
			100	22.965
			100	22.965
30/04/2025	17:38:57.993	40		22.94
			40	22.94
			40	22.94
30/04/2025	17:38:21.177	400		22.94
			400	22.94
			400	22.94
30/04/2025	17:37:05.374	688		22.96
			688	22.96
			688	22.96
30/04/2025	17:37:05.302	1 000		22.96
			1 000	22.96
			1 000	22.96
30/04/2025	17:36:52.931	350		22.955
			350	22.955
			350	22.955
30/04/2025	17:36:51.504	112		22.96
			112	22.96
			112	22.96
30/04/2025	17:36:46.048	887		22.96
			887	22.96
			887	22.96
30/04/2025	17:36:28.162	1 000		22.96
			1 000	22.96
			1 000	22.96
30/04/2025	17:36:26.061	1		22.96
			1	22.96
			1	22.96
30/04/2025	17:36:22.376	100		22.965
			100	22.965
			100	22.965
30/04/2025	17:36:16.750	100		22.965
			100	22.965
			100	22.965
30/04/2025	17:35:56.124	150		22.97
			150	22.97
			150	22.97
30/04/2025	17:35:55.967	30		22.97
			30	22.97
			30	22.97
30/04/2025	17:34:41.781	720		22.90
			720	22.90
			720	22.90
30/04/2025	17:34:41.121	690		22.90
			690	22.90
			690	22.90
30/04/2025	17:34:40.586	700		22.90
			700	22.90
			700	22.90
30/04/2025	17:32:44.568	35		22.855
			35	22.855
			35	22.855
30/04/2025	17:32:25.800	350		22.84
			350	22.84
			350	22.84
30/04/2025	17:32:25.277	630		22.84
			630	22.84
			630	22.84
30/04/2025	17:32:20.798	440		22.84
			440	22.84
			440	22.84
30/04/2025	17:32:20.553	1 363		22.84
			1 200	22.84
			1 363	22.84
			163	22.84
30/04/2025	17:29:40.000	150		22.855
			150	22.855
			150	22.855
30/04/2025	17:29:36.543	50		22.855
			50	22.855
			50	22.855
30/04/2025	17:29:32.333	1		22.85
			1	22.85
			1	22.85
30/04/2025	17:29:25.353	55		22.85
			55	22.85
			55	22.85
30/04/2025	17:29:01.231	234		22.855
			234	22.855
			234	22.855
30/04/2025	17:28:55.613	100		22.855
			100	22.855
			100	22.855
30/04/2025	17:27:36.202	60		22.855
			60	22.855
			60	22.855
30/04/2025	17:27:33.532	50		22.855
			50	22.855
			50	22.855
30/04/2025	17:27:13.394	100		22.855
			100	22.855
			100	22.855
30/04/2025	17:26:52.772	80		22.865
			80	22.865
			80	22.865
30/04/2025	17:26:18.963	50		22.865
			50	22.865
			50	22.865
30/04/2025	17:23:52.875	500		22.90
			500	22.90
			500	22.90
30/04/2025	17:23:11.496	1 300		22.895
			1 300	22.895
			1 300	22.895
30/04/2025	17:22:46.249	1 770		22.88
			1 770	22.88
			1 770	22.88
30/04/2025	17:20:31.617	240		22.90
			90	22.90
			240	22.90
			150	22.90
30/04/2025	17:20:09.052	1 000		22.92
			1 000	22.92
			1 000	22.92
30/04/2025	17:18:57.318	436		22.95
			436	22.95
			436	22.95
30/04/2025	17:18:28.210	1 000		22.93
			1 000	22.93
			1 000	22.93
30/04/2025	17:17:55.484	1 700		22.935
			1 700	22.935
			1 700	22.935
30/04/2025	17:17:55.425	1 800		22.935
			1 800	22.935
			1 800	22.935
30/04/2025	17:13:34.109	2 200		22.98
			2 200	22.98
			2 200	22.98
30/04/2025	17:13:25.707	1 000		22.975
			1 000	22.975
			1 000	22.975
30/04/2025	17:12:13.045	2 200		22.96
			2 200	22.96
			2 200	22.96
30/04/2025	17:12:06.217	250		22.96
			250	22.96
			250	22.96
30/04/2025	17:10:59.537	2 200		22.94
			2 200	22.94
			2 200	22.94
30/04/2025	17:10:38.143	2 200		22.95
			2 200	22.95
			2 200	22.95
30/04/2025	17:10:08.120	2 200		22.965
			2 200	22.965
			2 200	22.965
30/04/2025	17:09:28.613	2 200		22.96
			2 200	22.96
			2 200	22.96
30/04/2025	17:09:09.031	1 000		22.96
			1 000	22.96
			1 000	22.96
30/04/2025	17:09:02.822	300		22.96
			300	22.96
			300	22.96
30/04/2025	17:08:27.030	350		22.95
			350	22.95
			350	22.95
30/04/2025	17:07:57.046	390		22.95
			390	22.95
			390	22.95
30/04/2025	17:07:56.935	100		22.945
			100	22.945
			100	22.945
30/04/2025	17:07:34.831	15		22.955
			15	22.955
			15	22.955
30/04/2025	17:07:31.336	145		22.95
			145	22.95
			145	22.95
30/04/2025	17:07:24.766	214		22.94
			214	22.94
			214	22.94
30/04/2025	17:05:22.784	1 000		22.935
			1 000	22.935
			1 000	22.935
30/04/2025	17:05:10.834	52		22.945
			52	22.945
			52	22.945
30/04/2025	17:03:27.187	400		22.935
			400	22.935
			400	22.935
30/04/2025	17:03:26.113	350		22.935
			350	22.935
			350	22.935
30/04/2025	17:02:58.031	320		22.93
			320	22.93
			320	22.93
30/04/2025	17:02:51.463	500		22.935
			500	22.935
			500	22.935
30/04/2025	17:01:28.503	500		22.935
			500	22.935
			500	22.935
30/04/2025	17:00:43.704	500		22.915
			500	22.915
			500	22.915
30/04/2025	17:00:24.166	100		22.91
			100	22.91
			100	22.91
30/04/2025	16:59:44.062	44		22.895
			44	22.895
			44	22.895
30/04/2025	16:59:22.579	150		22.89
			150	22.89
			150	22.89
30/04/2025	16:57:42.642	100		22.895
			100	22.895
			100	22.895
30/04/2025	16:56:55.679	1		22.875
			1	22.875
			1	22.875
30/04/2025	16:56:21.953	5		22.865
			5	22.865
			5	22.865
30/04/2025	16:55:09.078	50		22.87
			50	22.87
			50	22.87
30/04/2025	16:54:35.264	306		22.875
			306	22.875
			306	22.875
30/04/2025	16:54:07.286	50		22.895
			50	22.895
			50	22.895
30/04/2025	16:53:39.851	400		22.885
			400	22.885
			400	22.885
30/04/2025	16:53:06.734	200		22.885
			200	22.885
			200	22.885
30/04/2025	16:51:21.532	100		22.835
			100	22.835
			100	22.835
30/04/2025	16:50:33.386	350		22.855
			350	22.855
			350	22.855
30/04/2025	16:49:52.314	150		22.86
			150	22.86
			150	22.86
30/04/2025	16:49:26.289	36		22.84
			36	22.84
			36	22.84
30/04/2025	16:49:09.947	66		22.84
			66	22.84
			66	22.84
30/04/2025	16:49:09.650	437		22.845
			437	22.845
			437	22.845
30/04/2025	16:49:06.809	130		22.84
			130	22.84
			130	22.84
30/04/2025	16:48:41.357	64		22.85
			64	22.85
			64	22.85
30/04/2025	16:48:31.861	42		22.85
			42	22.85
			42	22.85
30/04/2025	16:48:04.473	21		22.85
			21	22.85
			21	22.85
30/04/2025	16:47:04.239	4		22.86
			4	22.86
			4	22.86
30/04/2025	16:44:58.451	1		22.865
			1	22.865
			1	22.865
30/04/2025	16:44:32.001	390		22.865
			390	22.865
			390	22.865
30/04/2025	16:44:16.978	110		22.865
			110	22.865
			110	22.865
30/04/2025	16:43:34.200	125		22.835
			125	22.835
			125	22.835
30/04/2025	16:43:32.562	175		22.835
			175	22.835
			175	22.835
30/04/2025	16:42:34.286	48		22.83
			48	22.83
			48	22.83
30/04/2025	16:42:30.905	1		22.835
			1	22.835
			1	22.835
30/04/2025	16:42:26.783	530		22.83
			530	22.83
			530	22.83
30/04/2025	16:42:11.445	18		22.81
			18	22.81
			18	22.81
30/04/2025	16:42:02.401	44		22.815
			44	22.815
			44	22.815
30/04/2025	16:41:57.974	160		22.82
			160	22.82
			160	22.82
30/04/2025	16:41:55.761	190		22.825
			190	22.825
			190	22.825
30/04/2025	16:41:41.964	10		22.815
			10	22.815
			10	22.815
30/04/2025	16:41:37.711	52		22.81
			52	22.81
			52	22.81
30/04/2025	16:41:16.888	7		22.83
			7	22.83
			7	22.83
30/04/2025	16:40:51.196	100		22.83
			100	22.83
			100	22.83
30/04/2025	16:40:18.387	360		22.84
			360	22.84
			360	22.84
30/04/2025	16:39:43.095	300		22.84
			300	22.84
			300	22.84
30/04/2025	16:39:41.783	230		22.85
			230	22.85
			230	22.85
30/04/2025	16:39:02.934	1 000		22.83
			1 000	22.83
			1 000	22.83
30/04/2025	16:37:12.495	25		22.83
			25	22.83
			25	22.83
30/04/2025	16:37:06.581	70		22.825
			70	22.825
			70	22.825
30/04/2025	16:36:48.978	130		22.82
			130	22.82
			130	22.82
30/04/2025	16:36:46.745	22		22.82
			22	22.82
			22	22.82
30/04/2025	16:36:24.938	120		22.815
			120	22.815
			120	22.815
30/04/2025	16:35:53.410	100		22.83
			100	22.83
			100	22.83
30/04/2025	16:35:45.069	80		22.84
			80	22.84
			80	22.84
30/04/2025	16:35:40.000	140		22.83
			140	22.83
			140	22.83
30/04/2025	16:34:51.661	88		22.835
			88	22.835
			88	22.835
30/04/2025	16:34:47.010	45		22.845
			45	22.845
			45	22.845
30/04/2025	16:34:12.420	3		22.835
			3	22.835
			3	22.835
30/04/2025	16:33:51.091	42		22.83
			42	22.83
			42	22.83
30/04/2025	16:33:50.397	500		22.835
			500	22.835
			500	22.835
30/04/2025	16:33:26.181	100		22.84
			100	22.84
			100	22.84
30/04/2025	16:33:24.705	50		22.845
			50	22.845
			50	22.845
30/04/2025	16:33:21.072	2		22.84
			2	22.84
			2	22.84
30/04/2025	16:32:55.523	150		22.84
			150	22.84
			150	22.84
30/04/2025	16:32:30.105	40		22.865
			40	22.865
			40	22.865
30/04/2025	16:32:15.258	600		22.875
			600	22.875
			600	22.875
30/04/2025	16:32:11.208	100		22.86
			100	22.86
			100	22.86
30/04/2025	16:31:22.463	1 300		22.875
			1 300	22.875
			1 300	22.875
30/04/2025	16:31:14.813	50		22.875
			50	22.875
			50	22.875
30/04/2025	16:31:06.000	300		22.86
			300	22.86
			300	22.86
30/04/2025	16:31:05.868	2 200		22.86
			2 200	22.86
			2 200	22.86
30/04/2025	16:31:05.482	290		22.855
			290	22.855
			290	22.855
30/04/2025	16:30:54.653	460		22.85
			460	22.85
			460	22.85
30/04/2025	16:29:49.954	50		22.83
			50	22.83
			50	22.83
30/04/2025	16:29:02.347	520		22.795
			520	22.795
			520	22.795
30/04/2025	16:28:49.355	147		22.80
			147	22.80
			147	22.80
30/04/2025	16:28:47.939	900		22.80
			900	22.80
			900	22.80
30/04/2025	16:27:29.939	1 800		22.79
			1 800	22.79
			1 800	22.79
30/04/2025	16:27:29.851	1 800		22.79
			1 800	22.79
			1 800	22.79
30/04/2025	16:27:18.948	27		22.79
			27	22.79
			27	22.79
30/04/2025	16:25:56.535	25		22.775
			25	22.775
			25	22.775
30/04/2025	16:25:31.441	250		22.785
			250	22.785
			250	22.785
30/04/2025	16:25:27.660	78		22.775
			78	22.775
			78	22.775
30/04/2025	16:25:11.992	120		22.77
			120	22.77
			120	22.77
30/04/2025	16:25:05.989	900		22.77
			900	22.77
			900	22.77
30/04/2025	16:25:02.442	1 800		22.77
			1 800	22.77
			1 800	22.77
30/04/2025	16:25:02.382	1 800		22.77
			1 800	22.77
			1 800	22.77
30/04/2025	16:24:51.720	220		22.81
			220	22.81
			220	22.81
30/04/2025	16:24:48.043	980		22.805
			980	22.805
			980	22.805
30/04/2025	16:24:43.673	320		22.81
			320	22.81
			320	22.81
30/04/2025	16:23:30.705	110		22.795
			110	22.795
			110	22.795
30/04/2025	16:23:21.864	125		22.795
			125	22.795
			125	22.795
30/04/2025	16:23:01.208	150		22.785
			150	22.785
			150	22.785
30/04/2025	16:22:50.319	65		22.79
			65	22.79
			65	22.79
30/04/2025	16:22:41.269	300		22.79
			300	22.79
			300	22.79
30/04/2025	16:22:39.519	2 200		22.79
			2 200	22.79
			2 200	22.79
30/04/2025	16:22:19.314	2 200		22.785
			2 200	22.785
			2 200	22.785
30/04/2025	16:22:11.871	30		22.79
			30	22.79
			30	22.79
30/04/2025	16:22:07.780	197		22.79
			197	22.79
			197	22.79
30/04/2025	16:21:57.063	414		22.79
			414	22.79
			414	22.79
30/04/2025	16:21:44.119	2 200		22.785
			2 200	22.785
			2 200	22.785
30/04/2025	16:21:16.036	150		22.77
			150	22.77
			150	22.77
30/04/2025	16:20:26.424	500		22.75
			500	22.75
			500	22.75
30/04/2025	16:19:44.144	1 500		22.73
			1 500	22.73
			1 500	22.73
30/04/2025	16:19:24.124	40		22.735
			40	22.735
			40	22.735
30/04/2025	16:19:11.048	100		22.72
			100	22.72
			100	22.72
30/04/2025	16:18:17.422	14		22.725
			14	22.725
			14	22.725
30/04/2025	16:17:58.050	150		22.715
			150	22.715
			150	22.715
30/04/2025	16:17:54.408	10		22.72
			10	22.72
			10	22.72
30/04/2025	16:17:36.600	100		22.725
			100	22.725
			100	22.725
30/04/2025	16:17:34.668	800		22.725
			800	22.725
			800	22.725
30/04/2025	16:17:28.336	43		22.735
			43	22.735
			43	22.735
30/04/2025	16:17:11.744	66		22.745
			66	22.745
			66	22.745
30/04/2025	16:17:09.662	450		22.74
			450	22.74
			450	22.74
30/04/2025	16:16:57.962	100		22.745
			100	22.745
			100	22.745
30/04/2025	16:16:19.067	89		22.74
			89	22.74
			89	22.74
30/04/2025	16:16:12.471	100		22.75
			100	22.75
			100	22.75
30/04/2025	16:15:47.944	40		22.76
			40	22.76
			40	22.76
30/04/2025	16:15:16.200	9		22.75
			9	22.75
			9	22.75
30/04/2025	16:15:09.449	100		22.755
			100	22.755
			100	22.755
30/04/2025	16:13:51.703	200		22.755
			200	22.755
			200	22.755
30/04/2025	16:13:44.943	150		22.75
			150	22.75
			150	22.75
30/04/2025	16:13:41.553	50		22.745
			50	22.745
			50	22.745
30/04/2025	16:13:19.853	100		22.745
			100	22.745
			100	22.745
30/04/2025	16:12:58.547	13		22.745
			13	22.745
			13	22.745
30/04/2025	16:12:44.797	45		22.735
			45	22.735
			45	22.735
30/04/2025	16:12:36.408	100		22.735
			100	22.735
			100	22.735
30/04/2025	16:12:23.308	100		22.73
			100	22.73
			100	22.73
30/04/2025	16:11:43.473	2 300		22.71
			2 300	22.71
			2 300	22.71
30/04/2025	16:10:54.679	160		22.715
			160	22.715
			160	22.715
30/04/2025	16:10:24.525	7		22.685
			7	22.685
			7	22.685
30/04/2025	16:09:37.413	140		22.68
			30	22.68
			110	22.68
			140	22.68
30/04/2025	16:09:24.990	500		22.67
			500	22.67
			500	22.67
30/04/2025	16:09:21.665	31		22.675
			31	22.675
			31	22.675
30/04/2025	16:09:08.922	200		22.63
			200	22.63
			200	22.63
30/04/2025	16:08:21.831	80		22.615
			80	22.615
			80	22.615
30/04/2025	16:08:11.594	23		22.60
			23	22.60
			23	22.60
30/04/2025	16:07:51.259	250		22.595
			250	22.595
			250	22.595
30/04/2025	16:07:16.264	400		22.625
			400	22.625
			400	22.625
30/04/2025	16:07:13.463	100		22.625
			100	22.625
			100	22.625
30/04/2025	16:07:08.887	20		22.63
			20	22.63
			20	22.63
30/04/2025	16:07:01.614	2		22.64
			2	22.64
			2	22.64
30/04/2025	16:06:51.453	1 500		22.635
			1 500	22.635
			1 500	22.635
30/04/2025	16:06:33.759	180		22.62
			180	22.62
			180	22.62
30/04/2025	16:06:21.103	1		22.625
			1	22.625
			1	22.625
30/04/2025	16:06:03.372	400		22.615
			400	22.615
			400	22.615
30/04/2025	16:06:02.594	2		22.615
			2	22.615
			2	22.615
30/04/2025	16:05:38.800	100		22.605
			100	22.605
			100	22.605
30/04/2025	16:04:47.209	40		22.61
			20	22.61
			40	22.61
			20	22.61
30/04/2025	16:04:23.452	2 300		22.63
			2 300	22.63
			2 300	22.63
30/04/2025	16:03:25.468	20		22.62
			20	22.62
			20	22.62
30/04/2025	16:03:20.141	20		22.635
			20	22.635
			20	22.635
30/04/2025	16:03:05.414	77		22.625
			77	22.625
			77	22.625
30/04/2025	16:02:52.167	65		22.63
			65	22.63
			65	22.63
30/04/2025	16:02:51.057	200		22.63
			200	22.63
			200	22.63
30/04/2025	16:02:36.704	97		22.635
			97	22.635
			97	22.635
30/04/2025	16:01:45.139	200		22.625
			200	22.625
			200	22.625
30/04/2025	16:01:45.042	1 800		22.625
			1 800	22.625
			1 800	22.625
30/04/2025	16:01:37.571	40		22.62
			40	22.62
			40	22.62
30/04/2025	16:01:35.288	200		22.62
			200	22.62
			200	22.62
30/04/2025	16:01:32.880	500		22.63
			500	22.63
			500	22.63
30/04/2025	16:01:32.452	100		22.625
			100	22.625
			100	22.625
30/04/2025	16:01:11.151	20		22.625
			20	22.625
			20	22.625
30/04/2025	16:00:48.552	500		22.61
			500	22.61
			500	22.61
30/04/2025	16:00:40.391	1 000		22.59
			1 000	22.59
			1 000	22.59
30/04/2025	16:00:18.517	77		22.585
			77	22.585
			77	22.585

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 490.50
Volume: 86 226
+2.87%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 19:01:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice