Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
708
590
84.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 17:12:24.425 | 100 | 84.14 | |
| 100 | 84.14 | |||
| 100 | 84.14 | |||
| 06/11/2025 | 17:11:47.810 | 200 | 84.14 | |
| 200 | 84.14 | |||
| 200 | 84.14 | |||
| 06/11/2025 | 17:11:43.314 | 100 | 84.10 | |
| 100 | 84.10 | |||
| 100 | 84.10 | |||
| 06/11/2025 | 17:11:30.629 | 200 | 84.14 | |
| 200 | 84.14 | |||
| 200 | 84.14 | |||
| 06/11/2025 | 17:10:05.195 | 100 | 84.12 | |
| 100 | 84.12 | |||
| 100 | 84.12 | |||
| 06/11/2025 | 17:05:12.621 | 11 | 84.12 | |
| 11 | 84.12 | |||
| 11 | 84.12 | |||
| 06/11/2025 | 17:03:52.082 | 68 | 84.18 | |
| 68 | 84.18 | |||
| 68 | 84.18 | |||
| 06/11/2025 | 17:02:34.845 | 150 | 84.08 | |
| 150 | 84.08 | |||
| 150 | 84.08 | |||
| 06/11/2025 | 17:02:32.949 | 20 | 84.12 | |
| 20 | 84.12 | |||
| 20 | 84.12 | |||
| 06/11/2025 | 17:00:13.705 | 200 | 84.08 | |
| 200 | 84.08 | |||
| 200 | 84.08 | |||
| 06/11/2025 | 16:59:44.200 | 13 | 84.14 | |
| 13 | 84.14 | |||
| 13 | 84.14 | |||
| 06/11/2025 | 16:55:03.622 | 100 | 84.16 | |
| 100 | 84.16 | |||
| 100 | 84.16 | |||
| 06/11/2025 | 16:54:22.079 | 100 | 84.02 | |
| 30 | 84.02 | |||
| 70 | 84.02 | |||
| 100 | 84.02 | |||
| 06/11/2025 | 16:54:22.015 | 14 | 84.02 | |
| 14 | 84.02 | |||
| 14 | 84.02 | |||
| 06/11/2025 | 16:52:38.929 | 10 | 84.16 | |
| 10 | 84.16 | |||
| 10 | 84.16 | |||
| 06/11/2025 | 16:51:38.412 | 100 | 84.16 | |
| 100 | 84.16 | |||
| 100 | 84.16 | |||
| 06/11/2025 | 16:51:23.650 | 100 | 84.14 | |
| 100 | 84.14 | |||
| 100 | 84.14 | |||
| 06/11/2025 | 16:50:36.374 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:36.193 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:33.011 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:32.653 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:28.893 | 200 | 84.24 | |
| 200 | 84.24 | |||
| 200 | 84.24 | |||
| 06/11/2025 | 16:50:21.713 | 20 | 84.32 | |
| 20 | 84.32 | |||
| 20 | 84.32 | |||
| 06/11/2025 | 16:49:17.642 | 100 | 84.34 | |
| 100 | 84.34 | |||
| 100 | 84.34 | |||
| 06/11/2025 | 16:49:11.210 | 3 | 84.38 | |
| 3 | 84.38 | |||
| 3 | 84.38 | |||
| 06/11/2025 | 16:49:05.031 | 2 | 84.38 | |
| 2 | 84.38 | |||
| 2 | 84.38 | |||
| 06/11/2025 | 16:47:53.950 | 200 | 84.42 | |
| 200 | 84.42 | |||
| 200 | 84.42 | |||
| 06/11/2025 | 16:47:51.234 | 20 | 84.42 | |
| 20 | 84.42 | |||
| 20 | 84.42 | |||
| 06/11/2025 | 16:47:25.868 | 100 | 84.38 | |
| 100 | 84.38 | |||
| 100 | 84.38 | |||
| 06/11/2025 | 16:47:25.463 | 5 | 84.42 | |
| 5 | 84.42 | |||
| 5 | 84.42 | |||
| 06/11/2025 | 16:47:04.655 | 24 | 84.42 | |
| 24 | 84.42 | |||
| 24 | 84.42 | |||
| 06/11/2025 | 16:44:51.205 | 4 | 84.34 | |
| 4 | 84.34 | |||
| 4 | 84.34 | |||
| 06/11/2025 | 16:43:51.127 | 1 | 84.44 | |
| 1 | 84.44 | |||
| 1 | 84.44 | |||
| 06/11/2025 | 16:43:23.432 | 75 | 84.46 | |
| 75 | 84.46 | |||
| 75 | 84.46 | |||
| 06/11/2025 | 16:43:13.117 | 15 | 84.44 | |
| 15 | 84.44 | |||
| 15 | 84.44 | |||
| 06/11/2025 | 16:40:42.016 | 13 | 84.58 | |
| 13 | 84.58 | |||
| 13 | 84.58 | |||
| 06/11/2025 | 16:38:18.466 | 2 | 84.64 | |
| 2 | 84.64 | |||
| 2 | 84.64 | |||
| 06/11/2025 | 16:37:16.579 | 300 | 84.64 | |
| 300 | 84.64 | |||
| 300 | 84.64 | |||
| 06/11/2025 | 16:37:08.668 | 200 | 84.66 | |
| 200 | 84.66 | |||
| 200 | 84.66 | |||
| 06/11/2025 | 16:35:08.168 | 25 | 84.76 | |
| 25 | 84.76 | |||
| 25 | 84.76 | |||
| 06/11/2025 | 16:33:52.962 | 10 | 84.72 | |
| 10 | 84.72 | |||
| 10 | 84.72 | |||
| 06/11/2025 | 16:33:30.680 | 200 | 84.76 | |
| 200 | 84.76 | |||
| 200 | 84.76 | |||
| 06/11/2025 | 16:33:23.816 | 100 | 84.78 | |
| 100 | 84.78 | |||
| 100 | 84.78 | |||
| 06/11/2025 | 16:33:23.283 | 200 | 84.78 | |
| 200 | 84.78 | |||
| 200 | 84.78 | |||
| 06/11/2025 | 16:33:05.507 | 200 | 84.80 | |
| 200 | 84.80 | |||
| 200 | 84.80 | |||
| 06/11/2025 | 16:21:50.814 | 75 | 84.74 | |
| 75 | 84.74 | |||
| 75 | 84.74 | |||
| 06/11/2025 | 16:18:25.665 | 6 | 84.68 | |
| 6 | 84.68 | |||
| 6 | 84.68 | |||
| 06/11/2025 | 16:12:26.907 | 60 | 84.56 | |
| 60 | 84.56 | |||
| 60 | 84.56 | |||
| 06/11/2025 | 16:11:50.819 | 20 | 84.62 | |
| 20 | 84.62 | |||
| 20 | 84.62 | |||
| 06/11/2025 | 16:10:50.208 | 10 | 84.54 | |
| 10 | 84.54 | |||
| 10 | 84.54 | |||
| 06/11/2025 | 16:10:11.631 | 200 | 84.52 | |
| 200 | 84.52 | |||
| 200 | 84.52 | |||
| 06/11/2025 | 16:06:39.553 | 50 | 84.36 | |
| 50 | 84.36 | |||
| 50 | 84.36 | |||
| 06/11/2025 | 16:06:25.382 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 20 | 84.40 | |||
| 06/11/2025 | 16:05:43.007 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 06/11/2025 | 16:04:57.603 | 200 | 84.50 | |
| 200 | 84.50 | |||
| 200 | 84.50 | |||
| 06/11/2025 | 16:04:23.162 | 6 | 84.50 | |
| 6 | 84.50 | |||
| 6 | 84.50 | |||
| 06/11/2025 | 16:04:11.597 | 5 | 84.50 | |
| 5 | 84.50 | |||
| 5 | 84.50 | |||
| 06/11/2025 | 16:03:49.965 | 25 | 84.54 | |
| 25 | 84.54 | |||
| 25 | 84.54 | |||
| 06/11/2025 | 16:03:16.205 | 124 | 84.52 | |
| 124 | 84.52 | |||
| 124 | 84.52 | |||
| 06/11/2025 | 16:02:04.385 | 56 | 84.66 | |
| 56 | 84.66 | |||
| 56 | 84.66 | |||
| 06/11/2025 | 16:01:12.109 | 20 | 84.70 | |
| 20 | 84.70 | |||
| 20 | 84.70 | |||
| 06/11/2025 | 16:00:03.869 | 1 | 84.64 | |
| 1 | 84.64 | |||
| 1 | 84.64 | |||
| 06/11/2025 | 15:59:57.152 | 200 | 84.60 | |
| 200 | 84.60 | |||
| 200 | 84.60 | |||
| 06/11/2025 | 15:58:51.635 | 30 | 84.60 | |
| 30 | 84.60 | |||
| 30 | 84.60 | |||
| 06/11/2025 | 15:58:30.560 | 150 | 84.58 | |
| 150 | 84.58 | |||
| 150 | 84.58 | |||
| 06/11/2025 | 15:54:48.396 | 12 | 84.72 | |
| 12 | 84.72 | |||
| 12 | 84.72 | |||
| 06/11/2025 | 15:54:21.227 | 11 | 84.76 | |
| 11 | 84.76 | |||
| 11 | 84.76 | |||
| 06/11/2025 | 15:53:40.873 | 20 | 84.76 | |
| 20 | 84.76 | |||
| 20 | 84.76 | |||
| 06/11/2025 | 15:53:24.973 | 9 | 84.72 | |
| 9 | 84.72 | |||
| 9 | 84.72 | |||
| 06/11/2025 | 15:51:18.878 | 149 | 84.80 | |
| 149 | 84.80 | |||
| 149 | 84.80 | |||
| 06/11/2025 | 15:48:45.585 | 3 000 | 84.88 | |
| 3 000 | 84.88 | |||
| 3 000 | 84.88 | |||
| 06/11/2025 | 15:48:33.735 | 200 | 84.94 | |
| 200 | 84.94 | |||
| 200 | 84.94 | |||
| 06/11/2025 | 15:48:26.322 | 400 | 84.94 | |
| 400 | 84.94 | |||
| 400 | 84.94 | |||
| 06/11/2025 | 15:48:07.711 | 1 | 84.90 | |
| 1 | 84.90 | |||
| 1 | 84.90 | |||
| 06/11/2025 | 15:47:01.692 | 20 | 85.02 | |
| 20 | 85.02 | |||
| 20 | 85.02 | |||
| 06/11/2025 | 15:46:00.986 | 10 | 85.00 | |
| 10 | 85.00 | |||
| 10 | 85.00 | |||
| 06/11/2025 | 15:45:45.485 | 1 | 85.08 | |
| 1 | 85.08 | |||
| 1 | 85.08 | |||
| 06/11/2025 | 15:45:45.060 | 20 | 85.08 | |
| 20 | 85.08 | |||
| 15 | 85.08 | |||
| 5 | 85.08 | |||
| 06/11/2025 | 15:45:17.061 | 2 | 85.02 | |
| 2 | 85.02 | |||
| 2 | 85.02 | |||
| 06/11/2025 | 15:44:45.587 | 8 | 85.06 | |
| 8 | 85.06 | |||
| 8 | 85.06 | |||
| 06/11/2025 | 15:43:09.284 | 50 | 85.12 | |
| 50 | 85.12 | |||
| 50 | 85.12 | |||
| 06/11/2025 | 15:42:05.922 | 1 | 85.12 | |
| 1 | 85.12 | |||
| 1 | 85.12 | |||
| 06/11/2025 | 15:42:02.936 | 8 | 85.08 | |
| 8 | 85.08 | |||
| 8 | 85.08 | |||
| 06/11/2025 | 15:39:40.815 | 50 | 85.12 | |
| 50 | 85.12 | |||
| 50 | 85.12 | |||
| 06/11/2025 | 15:39:39.607 | 20 | 85.16 | |
| 20 | 85.16 | |||
| 20 | 85.16 | |||
| 06/11/2025 | 15:39:34.397 | 15 | 85.16 | |
| 15 | 85.16 | |||
| 15 | 85.16 | |||
| 06/11/2025 | 15:37:35.356 | 40 | 85.10 | |
| 40 | 85.10 | |||
| 40 | 85.10 | |||
| 06/11/2025 | 15:37:35.195 | 250 | 85.10 | |
| 250 | 85.10 | |||
| 250 | 85.10 | |||
| 06/11/2025 | 15:37:30.799 | 200 | 85.10 | |
| 200 | 85.10 | |||
| 200 | 85.10 | |||
| 06/11/2025 | 15:37:16.909 | 1 | 85.04 | |
| 1 | 85.04 | |||
| 1 | 85.04 | |||
| 06/11/2025 | 15:36:59.461 | 20 | 85.06 | |
| 20 | 85.06 | |||
| 20 | 85.06 | |||
| 06/11/2025 | 15:36:29.910 | 1 | 85.02 | |
| 1 | 85.02 | |||
| 1 | 85.02 | |||
| 06/11/2025 | 15:36:28.729 | 31 | 85.02 | |
| 31 | 85.02 | |||
| 31 | 85.02 | |||
| 06/11/2025 | 15:35:11.696 | 20 | 85.06 | |
| 20 | 85.06 | |||
| 20 | 85.06 | |||
| 06/11/2025 | 15:34:29.145 | 200 | 84.98 | |
| 200 | 84.98 | |||
| 200 | 84.98 | |||
| 06/11/2025 | 15:33:32.992 | 150 | 85.04 | |
| 150 | 85.04 | |||
| 150 | 85.04 | |||
| 06/11/2025 | 15:31:57.188 | 1 | 85.06 | |
| 1 | 85.06 | |||
| 1 | 85.06 | |||
| 06/11/2025 | 15:31:56.929 | 11 | 85.02 | |
| 11 | 85.02 | |||
| 11 | 85.02 | |||
| 06/11/2025 | 15:31:17.766 | 134 | 85.00 | |
| 14 | 85.00 | |||
| 134 | 85.00 | |||
| 65 | 85.00 | |||
| 25 | 85.00 | |||
| 30 | 85.00 | |||
| 06/11/2025 | 15:29:41.493 | 134 | 84.98 | |
| 134 | 84.98 | |||
| 134 | 84.98 | |||
| 06/11/2025 | 15:29:34.858 | 30 | 84.98 | |
| 30 | 84.98 | |||
| 30 | 84.98 | |||
| 06/11/2025 | 15:29:33.665 | 20 | 84.98 | |
| 20 | 84.98 | |||
| 20 | 84.98 | |||
| 06/11/2025 | 15:26:51.388 | 40 | 84.88 | |
| 40 | 84.88 | |||
| 40 | 84.88 | |||
| 06/11/2025 | 15:26:23.648 | 20 | 84.90 | |
| 20 | 84.90 | |||
| 20 | 84.90 | |||
| 06/11/2025 | 15:23:21.595 | 70 | 84.82 | |
| 70 | 84.82 | |||
| 70 | 84.82 | |||
| 06/11/2025 | 15:22:44.478 | 3 | 84.80 | |
| 3 | 84.80 | |||
| 3 | 84.80 | |||
| 06/11/2025 | 15:20:06.496 | 5 | 84.80 | |
| 5 | 84.80 | |||
| 5 | 84.80 | |||
| 06/11/2025 | 15:20:00.752 | 5 | 84.80 | |
| 5 | 84.80 | |||
| 5 | 84.80 | |||
| 06/11/2025 | 15:17:07.156 | 89 | 84.76 | |
| 89 | 84.76 | |||
| 89 | 84.76 | |||
| 06/11/2025 | 15:16:03.844 | 10 | 84.76 | |
| 10 | 84.76 | |||
| 10 | 84.76 | |||
| 06/11/2025 | 15:15:28.504 | 20 | 84.72 | |
| 20 | 84.72 | |||
| 20 | 84.72 | |||
| 06/11/2025 | 15:14:11.587 | 100 | 84.66 | |
| 100 | 84.66 | |||
| 100 | 84.66 | |||
| 06/11/2025 | 15:13:44.488 | 12 | 84.72 | |
| 12 | 84.72 | |||
| 12 | 84.72 | |||
| 06/11/2025 | 15:13:41.255 | 20 | 84.72 | |
| 20 | 84.72 | |||
| 20 | 84.72 | |||
| 06/11/2025 | 15:11:33.043 | 3 | 84.64 | |
| 3 | 84.64 | |||
| 3 | 84.64 | |||
| 06/11/2025 | 15:11:00.043 | 1 | 84.66 | |
| 1 | 84.66 | |||
| 1 | 84.66 | |||
| 06/11/2025 | 15:10:59.740 | 2 | 84.70 | |
| 2 | 84.70 | |||
| 2 | 84.70 | |||
| 06/11/2025 | 15:07:36.187 | 24 | 84.64 | |
| 24 | 84.64 | |||
| 24 | 84.64 | |||
| 06/11/2025 | 15:06:08.869 | 47 | 84.66 | |
| 47 | 84.66 | |||
| 47 | 84.66 | |||
| 06/11/2025 | 15:03:56.379 | 10 | 84.62 | |
| 10 | 84.62 | |||
| 10 | 84.62 | |||
| 06/11/2025 | 15:02:06.550 | 4 | 84.50 | |
| 4 | 84.50 | |||
| 4 | 84.50 | |||
| 06/11/2025 | 14:59:49.482 | 1 | 84.46 | |
| 1 | 84.46 | |||
| 1 | 84.46 | |||
| 06/11/2025 | 14:58:49.736 | 30 | 84.42 | |
| 30 | 84.42 | |||
| 30 | 84.42 | |||
| 06/11/2025 | 14:58:43.411 | 13 | 84.42 | |
| 13 | 84.42 | |||
| 13 | 84.42 | |||
| 06/11/2025 | 14:56:23.997 | 40 | 84.48 | |
| 40 | 84.48 | |||
| 40 | 84.48 | |||
| 06/11/2025 | 14:55:25.086 | 115 | 84.50 | |
| 15 | 84.50 | |||
| 100 | 84.50 | |||
| 115 | 84.50 | |||
| 06/11/2025 | 14:52:23.207 | 5 | 84.48 | |
| 5 | 84.48 | |||
| 5 | 84.48 | |||
| 06/11/2025 | 14:49:49.114 | 20 | 84.54 | |
| 20 | 84.54 | |||
| 20 | 84.54 | |||
| 06/11/2025 | 14:49:41.117 | 5 | 84.54 | |
| 5 | 84.54 | |||
| 5 | 84.54 | |||
| 06/11/2025 | 14:45:47.222 | 2 | 84.54 | |
| 2 | 84.54 | |||
| 2 | 84.54 | |||
| 06/11/2025 | 14:45:10.916 | 10 | 84.52 | |
| 10 | 84.52 | |||
| 10 | 84.52 | |||
| 06/11/2025 | 14:44:54.113 | 50 | 84.52 | |
| 50 | 84.52 | |||
| 50 | 84.52 | |||
| 06/11/2025 | 14:43:06.321 | 50 | 84.52 | |
| 50 | 84.52 | |||
| 50 | 84.52 | |||
| 06/11/2025 | 14:42:44.546 | 143 | 84.56 | |
| 143 | 84.56 | |||
| 143 | 84.56 | |||
| 06/11/2025 | 14:42:35.210 | 75 | 84.54 | |
| 75 | 84.54 | |||
| 75 | 84.54 | |||
| 06/11/2025 | 14:41:07.645 | 1 | 84.56 | |
| 1 | 84.56 | |||
| 1 | 84.56 | |||
| 06/11/2025 | 14:39:40.739 | 20 | 84.52 | |
| 20 | 84.52 | |||
| 20 | 84.52 | |||
| 06/11/2025 | 14:38:09.395 | 20 | 84.60 | |
| 20 | 84.60 | |||
| 20 | 84.60 | |||
| 06/11/2025 | 14:36:32.198 | 60 | 84.68 | |
| 60 | 84.68 | |||
| 60 | 84.68 | |||
| 06/11/2025 | 14:35:12.052 | 30 | 84.70 | |
| 30 | 84.70 | |||
| 30 | 84.70 | |||
| 06/11/2025 | 14:34:44.701 | 2 | 84.72 | |
| 2 | 84.72 | |||
| 2 | 84.72 | |||
| 06/11/2025 | 14:32:29.884 | 200 | 84.76 | |
| 200 | 84.76 | |||
| 200 | 84.76 | |||
| 06/11/2025 | 14:32:25.816 | 300 | 84.70 | |
| 300 | 84.70 | |||
| 300 | 84.70 | |||
| 06/11/2025 | 14:31:38.375 | 200 | 84.70 | |
| 200 | 84.70 | |||
| 200 | 84.70 | |||
| 06/11/2025 | 14:31:28.698 | 20 | 84.68 | |
| 20 | 84.68 | |||
| 20 | 84.68 | |||
| 06/11/2025 | 14:31:07.295 | 2 | 84.68 | |
| 2 | 84.68 | |||
| 2 | 84.68 | |||
| 06/11/2025 | 14:24:33.817 | 20 | 84.68 | |
| 20 | 84.68 | |||
| 20 | 84.68 | |||
| 06/11/2025 | 14:15:26.448 | 8 | 84.62 | |
| 8 | 84.62 | |||
| 8 | 84.62 | |||
| 06/11/2025 | 14:13:18.747 | 6 | 84.50 | |
| 6 | 84.50 | |||
| 6 | 84.50 | |||
| 06/11/2025 | 14:11:17.387 | 1 | 84.50 | |
| 1 | 84.50 | |||
| 1 | 84.50 | |||
| 06/11/2025 | 14:10:45.182 | 10 | 84.42 | |
| 10 | 84.42 | |||
| 10 | 84.42 | |||
| 06/11/2025 | 14:09:15.848 | 250 | 84.36 | |
| 250 | 84.36 | |||
| 250 | 84.36 | |||
| 06/11/2025 | 14:05:56.864 | 8 | 84.36 | |
| 8 | 84.36 | |||
| 8 | 84.36 | |||
| 06/11/2025 | 14:04:37.001 | 30 | 84.42 | |
| 30 | 84.42 | |||
| 30 | 84.42 | |||
| 06/11/2025 | 14:01:55.420 | 1 | 84.46 | |
| 1 | 84.46 | |||
| 1 | 84.46 | |||
| 06/11/2025 | 14:01:13.571 | 59 | 84.50 | |
| 59 | 84.50 | |||
| 59 | 84.50 | |||
| 06/11/2025 | 14:00:56.200 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 06/11/2025 | 13:59:38.183 | 20 | 84.42 | |
| 20 | 84.42 | |||
| 20 | 84.42 | |||
| 06/11/2025 | 13:58:12.608 | 100 | 84.44 | |
| 100 | 84.44 | |||
| 100 | 84.44 | |||
| 06/11/2025 | 13:57:26.131 | 12 | 84.44 | |
| 12 | 84.44 | |||
| 12 | 84.44 | |||
| 06/11/2025 | 13:54:34.987 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 20 | 84.40 | |||
| 06/11/2025 | 13:54:26.909 | 1 | 84.40 | |
| 1 | 84.40 | |||
| 1 | 84.40 | |||
| 06/11/2025 | 13:50:56.971 | 20 | 84.32 | |
| 20 | 84.32 | |||
| 20 | 84.32 | |||
| 06/11/2025 | 13:49:17.959 | 13 | 84.18 | |
| 13 | 84.18 | |||
| 13 | 84.18 | |||
| 06/11/2025 | 13:47:26.646 | 20 | 84.16 | |
| 20 | 84.16 | |||
| 20 | 84.16 | |||
| 06/11/2025 | 13:45:24.387 | 30 | 84.12 | |
| 30 | 84.12 | |||
| 30 | 84.12 | |||
| 06/11/2025 | 13:44:27.219 | 59 | 84.10 | |
| 59 | 84.10 | |||
| 59 | 84.10 | |||
| 06/11/2025 | 13:43:45.642 | 20 | 84.12 | |
| 20 | 84.12 | |||
| 20 | 84.12 | |||
| 06/11/2025 | 13:42:45.721 | 156 | 84.14 | |
| 156 | 84.14 | |||
| 156 | 84.14 | |||
| 06/11/2025 | 13:40:03.083 | 5 | 84.12 | |
| 5 | 84.12 | |||
| 5 | 84.12 | |||
| 06/11/2025 | 13:39:51.071 | 18 | 84.12 | |
| 18 | 84.12 | |||
| 18 | 84.12 | |||
| 06/11/2025 | 13:39:25.457 | 236 | 84.10 | |
| 236 | 84.10 | |||
| 236 | 84.10 | |||
| 06/11/2025 | 13:39:05.755 | 100 | 84.12 | |
| 100 | 84.12 | |||
| 100 | 84.12 | |||
| 06/11/2025 | 13:38:45.523 | 25 | 84.12 | |
| 25 | 84.12 | |||
| 25 | 84.12 | |||
| 06/11/2025 | 13:37:02.246 | 100 | 84.10 | |
| 20 | 84.10 | |||
| 100 | 84.10 | |||
| 80 | 84.10 | |||
| 06/11/2025 | 13:37:01.915 | 5 | 84.10 | |
| 5 | 84.10 | |||
| 5 | 84.10 | |||
| 06/11/2025 | 13:36:24.538 | 5 | 84.14 | |
| 5 | 84.14 | |||
| 5 | 84.14 | |||
| 06/11/2025 | 13:36:05.302 | 120 | 84.18 | |
| 120 | 84.18 | |||
| 120 | 84.18 | |||
| 06/11/2025 | 13:35:10.695 | 28 | 84.16 | |
| 28 | 84.16 | |||
| 28 | 84.16 | |||
| 06/11/2025 | 13:35:07.467 | 20 | 84.20 | |
| 20 | 84.20 | |||
| 20 | 84.20 | |||
| 06/11/2025 | 13:33:02.947 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:31:33.727 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:30:13.400 | 10 | 84.18 | |
| 10 | 84.18 | |||
| 10 | 84.18 | |||
| 06/11/2025 | 13:30:03.180 | 9 | 84.24 | |
| 9 | 84.24 | |||
| 9 | 84.24 | |||
| 06/11/2025 | 13:29:00.317 | 5 | 84.20 | |
| 5 | 84.20 | |||
| 5 | 84.20 | |||
| 06/11/2025 | 13:28:19.093 | 2 | 84.26 | |
| 2 | 84.26 | |||
| 2 | 84.26 | |||
| 06/11/2025 | 13:27:55.611 | 30 | 84.24 | |
| 30 | 84.24 | |||
| 30 | 84.24 | |||
| 06/11/2025 | 13:27:38.652 | 3 | 84.24 | |
| 3 | 84.24 | |||
| 3 | 84.24 | |||
| 06/11/2025 | 13:22:58.748 | 1 | 84.16 | |
| 1 | 84.16 | |||
| 1 | 84.16 | |||
| 06/11/2025 | 13:22:49.904 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:22:08.692 | 200 | 84.16 | |
| 200 | 84.16 | |||
| 200 | 84.16 | |||
| 06/11/2025 | 13:20:51.580 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:15:57.413 | 1 | 84.18 | |
| 1 | 84.18 | |||
| 1 | 84.18 | |||
| 06/11/2025 | 13:15:56.417 | 70 | 84.22 | |
| 70 | 84.22 | |||
| 70 | 84.22 | |||
| 06/11/2025 | 13:15:33.798 | 70 | 84.26 | |
| 70 | 84.26 | |||
| 70 | 84.26 | |||
| 06/11/2025 | 13:14:44.529 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 06/11/2025 | 13:14:41.050 | 150 | 84.20 | |
| 150 | 84.20 | |||
| 150 | 84.20 | |||
| 06/11/2025 | 13:12:50.274 | 100 | 84.22 | |
| 100 | 84.22 | |||
| 100 | 84.22 | |||
| 06/11/2025 | 13:10:14.217 | 15 | 84.28 | |
| 15 | 84.28 | |||
| 15 | 84.28 | |||
| 06/11/2025 | 13:10:08.068 | 1 | 84.28 | |
| 1 | 84.28 | |||
| 1 | 84.28 | |||
| 06/11/2025 | 13:07:45.790 | 100 | 84.24 | |
| 100 | 84.24 | |||
| 100 | 84.24 | |||
| 06/11/2025 | 13:07:31.209 | 203 | 84.18 | |
| 114 | 84.18 | |||
| 203 | 84.18 | |||
| 89 | 84.18 | |||
| 06/11/2025 | 13:06:17.180 | 486 | 84.18 | |
| 250 | 84.18 | |||
| 118 | 84.18 | |||
| 486 | 84.18 | |||
| 118 | 84.18 | |||
| 06/11/2025 | 13:06:17.111 | 5 | 84.18 | |
| 5 | 84.18 | |||
| 5 | 84.18 | |||
| 06/11/2025 | 13:05:01.231 | 100 | 84.28 | |
| 100 | 84.28 | |||
| 100 | 84.28 | |||
| 06/11/2025 | 13:03:41.756 | 3 | 84.38 | |
| 3 | 84.38 | |||
| 3 | 84.38 | |||
| 06/11/2025 | 13:02:08.448 | 60 | 84.32 | |
| 60 | 84.32 | |||
| 60 | 84.32 | |||
| 06/11/2025 | 13:01:51.961 | 15 | 84.32 | |
| 15 | 84.32 | |||
| 15 | 84.32 | |||
| 06/11/2025 | 12:59:58.732 | 20 | 84.46 | |
| 20 | 84.46 | |||
| 20 | 84.46 | |||
| 06/11/2025 | 12:59:43.575 | 18 | 84.46 | |
| 18 | 84.46 | |||
| 18 | 84.46 | |||
| 06/11/2025 | 12:58:09.496 | 15 | 84.42 | |
| 15 | 84.42 | |||
| 15 | 84.42 | |||
| 06/11/2025 | 12:56:40.024 | 1 | 84.40 | |
| 1 | 84.40 | |||
| 1 | 84.40 | |||
| 06/11/2025 | 12:56:35.971 | 45 | 84.38 | |
| 45 | 84.38 | |||
| 45 | 84.38 | |||
| 06/11/2025 | 12:53:10.050 | 35 | 84.40 | |
| 35 | 84.40 | |||
| 35 | 84.40 | |||
| 06/11/2025 | 12:51:56.560 | 180 | 84.44 | |
| 180 | 84.44 | |||
| 180 | 84.44 | |||
| 06/11/2025 | 12:51:36.123 | 2 | 84.44 | |
| 2 | 84.44 | |||
| 2 | 84.44 | |||
| 06/11/2025 | 12:51:04.899 | 1 | 84.44 | |
| 1 | 84.44 | |||
| 1 | 84.44 | |||
| 06/11/2025 | 12:49:05.548 | 100 | 84.40 | |
| 50 | 84.40 | |||
| 100 | 84.40 | |||
| 50 | 84.40 | |||
| 06/11/2025 | 12:47:53.129 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 20 | 84.40 | |||
| 06/11/2025 | 12:42:43.537 | 2 | 84.52 | |
| 2 | 84.52 | |||
| 2 | 84.52 | |||
| 06/11/2025 | 12:42:17.776 | 63 | 84.52 | |
| 63 | 84.52 | |||
| 63 | 84.52 | |||
| 06/11/2025 | 12:42:12.782 | 383 | 84.58 | |
| 320 | 84.58 | |||
| 383 | 84.58 | |||
| 63 | 84.58 | |||
| 06/11/2025 | 12:41:56.883 | 200 | 84.60 | |
| 200 | 84.60 | |||
| 200 | 84.60 | |||
| 06/11/2025 | 12:38:38.369 | 7 | 84.68 | |
| 7 | 84.68 | |||
| 7 | 84.68 | |||
| 06/11/2025 | 12:36:51.615 | 100 | 84.68 | |
| 100 | 84.68 | |||
| 100 | 84.68 | |||
| 06/11/2025 | 12:35:07.458 | 8 | 84.62 | |
| 8 | 84.62 | |||
| 8 | 84.62 | |||
| 06/11/2025 | 12:34:31.752 | 250 | 84.68 | |
| 250 | 84.68 | |||
| 250 | 84.68 | |||
| 06/11/2025 | 12:30:47.598 | 21 | 84.76 | |
| 21 | 84.76 | |||
| 21 | 84.76 | |||
| 06/11/2025 | 12:29:58.434 | 45 | 84.80 | |
| 45 | 84.80 | |||
| 45 | 84.80 | |||
| 06/11/2025 | 12:28:42.831 | 11 | 84.78 | |
| 11 | 84.78 | |||
| 11 | 84.78 | |||
| 06/11/2025 | 12:27:11.660 | 50 | 84.66 | |
| 50 | 84.66 | |||
| 50 | 84.66 | |||
| 06/11/2025 | 12:27:02.827 | 200 | 84.70 | |
| 200 | 84.70 | |||
| 200 | 84.70 | |||
| 06/11/2025 | 12:25:45.465 | 200 | 84.72 | |
| 200 | 84.72 | |||
| 200 | 84.72 | |||
| 06/11/2025 | 12:25:45.326 | 300 | 84.72 | |
| 300 | 84.72 | |||
| 300 | 84.72 | |||
| 06/11/2025 | 12:25:45.161 | 300 | 84.72 | |
| 300 | 84.72 | |||
| 300 | 84.72 | |||
| 06/11/2025 | 12:24:56.098 | 200 | 84.72 | |
| 200 | 84.72 | |||
| 200 | 84.72 | |||
| 06/11/2025 | 12:22:32.123 | 25 | 84.68 | |
| 25 | 84.68 | |||
| 25 | 84.68 | |||
| 06/11/2025 | 12:19:55.256 | 124 | 84.70 | |
| 124 | 84.70 | |||
| 124 | 84.70 | |||
| 06/11/2025 | 12:18:05.188 | 20 | 84.62 | |
| 20 | 84.62 | |||
| 20 | 84.62 | |||
| 06/11/2025 | 12:16:52.615 | 20 | 84.60 | |
| 20 | 84.60 | |||
| 20 | 84.60 | |||
| 06/11/2025 | 12:16:48.736 | 2 | 84.56 | |
| 2 | 84.56 | |||
| 2 | 84.56 | |||
| 06/11/2025 | 12:16:48.041 | 40 | 84.56 | |
| 40 | 84.56 | |||
| 40 | 84.56 | |||
| 06/11/2025 | 12:13:43.821 | 150 | 84.46 | |
| 150 | 84.46 | |||
| 150 | 84.46 | |||
| 06/11/2025 | 12:11:56.535 | 175 | 84.44 | |
| 175 | 84.44 | |||
| 175 | 84.44 | |||
| 06/11/2025 | 12:11:26.016 | 150 | 84.40 | |
| 150 | 84.40 | |||
| 150 | 84.40 | |||
| 06/11/2025 | 12:09:52.550 | 3 | 84.40 | |
| 3 | 84.40 | |||
| 3 | 84.40 | |||
| 06/11/2025 | 12:06:40.894 | 12 | 84.42 | |
| 12 | 84.42 | |||
| 12 | 84.42 | |||
| 06/11/2025 | 12:05:07.771 | 50 | 84.26 | |
| 50 | 84.26 | |||
| 50 | 84.26 | |||
| 06/11/2025 | 12:04:28.537 | 70 | 84.28 | |
| 70 | 84.28 | |||
| 70 | 84.28 | |||
| 06/11/2025 | 12:04:20.125 | 100 | 84.30 | |
| 100 | 84.30 | |||
| 100 | 84.30 | |||
| 06/11/2025 | 12:01:49.532 | 36 | 84.28 | |
| 36 | 84.28 | |||
| 36 | 84.28 | |||
| 06/11/2025 | 12:01:38.895 | 1 | 84.28 | |
| 1 | 84.28 | |||
| 1 | 84.28 | |||
| 06/11/2025 | 12:00:53.737 | 100 | 84.34 | |
| 100 | 84.34 | |||
| 100 | 84.34 | |||
| 06/11/2025 | 11:59:55.349 | 50 | 84.38 | |
| 50 | 84.38 | |||
| 50 | 84.38 | |||
| 06/11/2025 | 11:58:11.621 | 1 | 84.42 | |
| 1 | 84.42 | |||
| 1 | 84.42 | |||
| 06/11/2025 | 11:57:57.739 | 20 | 84.30 | |
| 20 | 84.30 | |||
| 20 | 84.30 | |||
| 06/11/2025 | 11:57:11.110 | 20 | 84.32 | |
| 20 | 84.32 | |||
| 20 | 84.32 | |||
| 06/11/2025 | 11:56:30.381 | 1 | 84.36 | |
| 1 | 84.36 | |||
| 1 | 84.36 | |||
| 06/11/2025 | 11:56:01.406 | 20 | 84.42 | |
| 20 | 84.42 | |||
| 20 | 84.42 | |||
| 06/11/2025 | 11:55:27.181 | 300 | 84.36 | |
| 300 | 84.36 | |||
| 300 | 84.36 | |||
| 06/11/2025 | 11:53:06.288 | 100 | 84.42 | |
| 100 | 84.42 | |||
| 100 | 84.42 | |||
| 06/11/2025 | 11:51:35.964 | 684 | 84.60 | |
| 484 | 84.60 | |||
| 200 | 84.60 | |||
| 684 | 84.60 | |||
| 06/11/2025 | 11:50:35.026 | 300 | 84.60 | |
| 300 | 84.60 | |||
| 300 | 84.60 | |||
| 06/11/2025 | 11:50:34.977 | 300 | 84.60 | |
| 300 | 84.60 | |||
| 300 | 84.60 | |||
| 06/11/2025 | 11:50:33.787 | 200 | 84.58 | |
| 200 | 84.58 | |||
| 200 | 84.58 | |||
| 06/11/2025 | 11:50:09.588 | 500 | 84.46 | |
| 500 | 84.46 | |||
| 250 | 84.46 | |||
| 250 | 84.46 | |||
| 06/11/2025 | 11:49:53.538 | 200 | 84.50 | |
| 200 | 84.50 | |||
| 200 | 84.50 | |||
| 06/11/2025 | 11:49:27.524 | 50 | 84.50 | |
| 50 | 84.50 | |||
| 50 | 84.50 | |||
| 06/11/2025 | 11:48:55.514 | 48 | 84.50 | |
| 48 | 84.50 | |||
| 48 | 84.50 | |||
| 06/11/2025 | 11:47:43.824 | 105 | 84.44 | |
| 105 | 84.44 | |||
| 105 | 84.44 | |||
| 06/11/2025 | 11:47:22.681 | 10 | 84.44 | |
| 10 | 84.44 | |||
| 10 | 84.44 | |||
| 06/11/2025 | 11:46:29.799 | 24 | 84.50 | |
| 24 | 84.50 | |||
| 24 | 84.50 | |||
| 06/11/2025 | 11:44:34.853 | 192 | 84.44 | |
| 192 | 84.44 | |||
| 192 | 84.44 | |||
| 06/11/2025 | 11:44:30.220 | 400 | 84.44 | |
| 400 | 84.44 | |||
| 400 | 84.44 | |||
| 06/11/2025 | 11:43:59.300 | 60 | 84.44 | |
| 60 | 84.44 | |||
| 60 | 84.44 | |||
| 06/11/2025 | 11:43:15.555 | 1 | 84.44 | |
| 1 | 84.44 | |||
| 1 | 84.44 | |||
| 06/11/2025 | 11:43:12.618 | 100 | 84.44 | |
| 100 | 84.44 | |||
| 100 | 84.44 | |||
| 06/11/2025 | 11:42:26.072 | 20 | 84.40 | |
| 20 | 84.40 | |||
| 20 | 84.40 | |||
| 06/11/2025 | 11:40:54.425 | 30 | 84.42 | |
| 30 | 84.42 | |||
| 30 | 84.42 | |||
| 06/11/2025 | 11:39:24.344 | 130 | 84.50 | |
| 130 | 84.50 | |||
| 130 | 84.50 | |||
| 06/11/2025 | 11:37:43.671 | 30 | 84.52 | |
| 30 | 84.52 | |||
| 30 | 84.52 | |||
| 06/11/2025 | 11:36:01.108 | 299 | 84.50 | |
| 299 | 84.50 | |||
| 299 | 84.50 | |||
| 06/11/2025 | 11:32:23.421 | 1 | 84.44 | |
| 1 | 84.44 | |||
| 1 | 84.44 | |||
| 06/11/2025 | 11:31:48.840 | 10 | 84.34 | |
| 10 | 84.34 | |||
| 10 | 84.34 | |||
| 06/11/2025 | 11:31:11.827 | 100 | 84.44 | |
| 100 | 84.44 | |||
| 100 | 84.44 | |||
| 06/11/2025 | 11:31:11.621 | 250 | 84.44 | |
| 250 | 84.44 | |||
| 250 | 84.44 | |||
| 06/11/2025 | 11:31:11.494 | 250 | 84.44 | |
| 250 | 84.44 | |||
| 250 | 84.44 | |||
| 06/11/2025 | 11:31:05.978 | 200 | 84.44 | |
| 200 | 84.44 | |||
| 200 | 84.44 | |||
| 06/11/2025 | 11:30:39.503 | 5 | 84.50 | |
| 5 | 84.50 | |||
| 5 | 84.50 | |||
| 06/11/2025 | 11:30:37.490 | 15 | 84.56 | |
| 15 | 84.56 | |||
| 15 | 84.56 | |||
| 06/11/2025 | 11:27:35.955 | 1 | 84.60 | |
| 1 | 84.60 | |||
| 1 | 84.60 | |||
| 06/11/2025 | 11:27:29.501 | 4 | 84.64 | |
| 4 | 84.64 | |||
| 4 | 84.64 | |||
| 06/11/2025 | 11:25:59.040 | 5 | 84.58 | |
| 5 | 84.58 | |||
| 5 | 84.58 | |||
| 06/11/2025 | 11:25:53.203 | 100 | 84.56 | |
| 100 | 84.56 | |||
| 100 | 84.56 | |||
| 06/11/2025 | 11:22:16.126 | 100 | 84.60 | |
| 100 | 84.60 | |||
| 100 | 84.60 | |||
| 06/11/2025 | 11:21:48.462 | 50 | 84.62 | |
| 50 | 84.62 | |||
| 50 | 84.62 | |||
| 06/11/2025 | 11:18:19.047 | 75 | 84.62 | |
| 75 | 84.62 | |||
| 75 | 84.62 | |||
| 06/11/2025 | 11:17:55.753 | 2 | 84.58 | |
| 2 | 84.58 | |||
| 2 | 84.58 | |||
| 06/11/2025 | 11:16:38.988 | 5 | 84.62 | |
| 5 | 84.62 | |||
| 5 | 84.62 | |||
| 06/11/2025 | 11:15:45.347 | 1 | 84.62 | |
| 1 | 84.62 | |||
| 1 | 84.62 | |||
| 06/11/2025 | 11:14:42.491 | 50 | 84.60 | |
| 50 | 84.60 | |||
| 50 | 84.60 | |||
| 06/11/2025 | 11:14:22.365 | 2 | 84.56 | |
| 2 | 84.56 | |||
| 2 | 84.56 | |||
| 06/11/2025 | 11:08:46.024 | 80 | 84.44 | |
| 80 | 84.44 | |||
| 80 | 84.44 | |||
| 06/11/2025 | 11:07:36.825 | 50 | 84.48 | |
| 50 | 84.48 | |||
| 50 | 84.48 | |||
| 06/11/2025 | 11:07:34.853 | 60 | 84.54 | |
| 60 | 84.54 | |||
| 60 | 84.54 | |||
| 06/11/2025 | 11:07:22.917 | 3 | 84.54 | |
| 3 | 84.54 | |||
| 3 | 84.54 | |||
| 06/11/2025 | 11:05:49.287 | 30 | 84.62 | |
| 30 | 84.62 | |||
| 30 | 84.62 | |||
| 06/11/2025 | 11:03:05.221 | 23 | 84.44 | |
| 23 | 84.44 | |||
| 23 | 84.44 | |||
| 06/11/2025 | 11:02:40.687 | 25 | 84.44 | |
| 25 | 84.44 | |||
| 25 | 84.44 | |||
| 06/11/2025 | 11:02:17.343 | 62 | 84.44 | |
| 62 | 84.44 | |||
| 62 | 84.44 | |||
| 06/11/2025 | 11:01:26.673 | 100 | 84.34 | |
| 100 | 84.34 | |||
| 100 | 84.34 | |||
| 06/11/2025 | 11:01:24.122 | 15 | 84.34 | |
| 15 | 84.34 | |||
| 15 | 84.34 | |||
| 06/11/2025 | 11:00:18.948 | 549 | 84.26 | |
| 549 | 84.26 | |||
| 249 | 84.26 | |||
| 200 | 84.26 | |||
| 100 | 84.26 | |||
| 06/11/2025 | 11:00:03.562 | 200 | 84.26 | |
| 200 | 84.26 | |||
| 200 | 84.26 | |||
| 06/11/2025 | 10:59:49.474 | 5 | 84.22 | |
| 5 | 84.22 | |||
| 5 | 84.22 | |||
| 06/11/2025 | 10:59:19.636 | 1 | 84.32 | |
| 1 | 84.32 | |||
| 1 | 84.32 | |||
| 06/11/2025 | 10:58:57.501 | 1 | 84.30 | |
| 1 | 84.30 | |||
| 1 | 84.30 | |||
| 06/11/2025 | 10:58:50.362 | 1 | 84.34 | |
| 1 | 84.34 | |||
| 1 | 84.34 | |||
| 06/11/2025 | 10:58:24.678 | 60 | 84.30 | |
| 60 | 84.30 | |||
| 60 | 84.30 | |||
| 06/11/2025 | 10:58:21.046 | 12 | 84.30 | |
| 12 | 84.30 | |||
| 12 | 84.30 | |||
| 06/11/2025 | 10:58:20.963 | 3 | 84.30 | |
| 3 | 84.30 | |||
| 3 | 84.30 | |||
| 06/11/2025 | 10:58:11.427 | 22 | 84.34 | |
| 22 | 84.34 | |||
| 22 | 84.34 | |||
| 06/11/2025 | 10:58:06.101 | 25 | 84.46 | |
| 25 | 84.46 | |||
| 25 | 84.46 | |||
| 06/11/2025 | 10:56:30.793 | 24 | 84.50 | |
| 24 | 84.50 | |||
| 24 | 84.50 | |||
| 06/11/2025 | 10:55:50.271 | 1 | 84.46 | |
| 1 | 84.46 | |||
| 1 | 84.46 | |||
| 06/11/2025 | 10:55:50.172 | 79 | 84.50 | |
| 79 | 84.50 | |||
| 20 | 84.50 | |||
| 59 | 84.50 | |||
| 06/11/2025 | 10:54:50.996 | 3 | 84.58 | |
| 3 | 84.58 | |||
| 3 | 84.58 | |||
| 06/11/2025 | 10:54:43.822 | 61 | 84.54 | |
| 61 | 84.54 | |||
| 61 | 84.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.00
Ask: 1 726.00
Turnover: 146 564 TEUR -
Tesla Inc.
Bid: 384.75 / Ask: 385.00
Turnover: 50 161 TEUR -
Nvidia Corp.
Bid: 165.46 / Ask: 165.50
Turnover: 49 210 TEUR -
Deutsche Post AG
Bid: 43.11 / Ask: 43.12
Turnover: 35 636 TEUR -
Microsoft Corp.
Bid: 430.80 / Ask: 430.95
Turnover: 21 374 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 17:12:58
Last Update:
06/11/2025 @ 17:12:58