BayWa AG

57

28

16.80

Date Time Volume Order Volume Price
19/12/2025 11:24:01.867 3   16.80
      3 16.80
      2 16.80
      1 16.80
19/12/2025 11:23:48.217 1   17.30
      1 17.30
      1 17.30
19/12/2025 11:21:12.390 1   17.35
      1 17.35
      1 17.35
19/12/2025 11:20:06.360 1   17.35
      1 17.35
      1 17.35
19/12/2025 11:18:09.133 3   16.80
      1 16.80
      3 16.80
      2 16.80
19/12/2025 11:17:34.667 1   17.40
      1 17.40
      1 17.40
19/12/2025 11:17:11.544 1   17.40
      1 17.40
      1 17.40
19/12/2025 11:15:44.708 1   17.45
      1 17.45
      1 17.45
19/12/2025 11:06:23.660 3   16.85
      3 16.85
      1 16.85
      1 16.85
      1 16.85
19/12/2025 11:02:06.514 1   17.50
      1 17.50
      1 17.50
19/12/2025 10:42:55.391 1   17.10
      1 17.10
      1 17.10
19/12/2025 10:35:01.164 140   16.85
      140 16.85
      10 16.85
      130 16.85
19/12/2025 10:34:53.533 2   16.90
      2 16.90
      2 16.90
19/12/2025 10:34:50.846 20   16.95
      10 16.95
      20 16.95
      10 16.95
19/12/2025 10:34:47.804 35   17.00
      35 17.00
      35 17.00
19/12/2025 08:22:02.781 10   17.40
      10 17.40
      10 17.40
19/12/2025 08:20:16.532 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:19:14.298 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:18:58.375 3   16.85
      3 16.85
      3 16.85
19/12/2025 08:18:46.894 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:18:19.316 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:18:03.195 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:17:49.004 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:16:27.742 3   16.85
      3 16.85
      3 16.85
19/12/2025 08:15:59.457 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:15:05.096 10   16.85
      1 16.85
      1 16.85
      1 16.85
      1 16.85
      1 16.85
      1 16.85
      10 16.85
      1 16.85
      1 16.85
      1 16.85
      1 16.85
19/12/2025 08:05:18.273 1   17.75
      1 17.75
      1 17.75
19/12/2025 08:00:14.570 1   17.00
      1 17.00
      1 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)