PUMA SE

1243

969

16.20

       

Date Time Volume Order Volume Price
06/11/2025 17:29:05.920 185   16.20
      185 16.20
      185 16.20
06/11/2025 17:28:18.681 200   16.215
      200 16.215
      200 16.215
06/11/2025 17:27:27.832 20   16.215
      20 16.215
      20 16.215
06/11/2025 17:26:46.091 300   16.21
      300 16.21
      300 16.21
06/11/2025 17:26:34.456 300   16.22
      300 16.22
      300 16.22
06/11/2025 17:26:23.964 32   16.225
      32 16.225
      32 16.225
06/11/2025 17:25:09.634 50   16.225
      50 16.225
      50 16.225
06/11/2025 17:25:03.474 400   16.22
      400 16.22
      400 16.22
06/11/2025 17:24:50.757 44   16.21
      44 16.21
      44 16.21
06/11/2025 17:24:47.777 950   16.205
      950 16.205
      950 16.205
06/11/2025 17:24:20.528 150   16.21
      150 16.21
      150 16.21
06/11/2025 17:24:09.889 450   16.205
      450 16.205
      450 16.205
06/11/2025 17:24:09.297 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:08.976 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:05.828 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:05.590 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:05.243 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:04.390 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:04.349 650   16.205
      650 16.205
      650 16.205
06/11/2025 17:24:03.003 3   16.205
      3 16.205
      3 16.205
06/11/2025 17:24:02.409 100   16.21
      100 16.21
      100 16.21
06/11/2025 17:23:51.873 355   16.21
      355 16.21
      355 16.21
06/11/2025 17:23:45.511 25   16.21
      25 16.21
      25 16.21
06/11/2025 17:23:42.844 500   16.20
      500 16.20
      500 16.20
06/11/2025 17:22:59.415 200   16.195
      200 16.195
      200 16.195
06/11/2025 17:22:45.507 100   16.20
      100 16.20
      100 16.20
06/11/2025 17:22:44.627 60   16.20
      60 16.20
      60 16.20
06/11/2025 17:22:42.322 586   16.20
      200 16.20
      1 16.20
      586 16.20
      185 16.20
      200 16.20
06/11/2025 17:22:32.217 500   16.215
      500 16.215
      500 16.215
06/11/2025 17:22:32.164 50   16.22
      50 16.22
      50 16.22
06/11/2025 17:22:32.121 100   16.225
      100 16.225
      100 16.225
06/11/2025 17:22:13.532 300   16.24
      300 16.24
      300 16.24
06/11/2025 17:21:59.775 90   16.24
      90 16.24
      90 16.24
06/11/2025 17:21:45.223 700   16.235
      700 16.235
      700 16.235
06/11/2025 17:21:28.868 200   16.225
      200 16.225
      200 16.225
06/11/2025 17:21:24.829 10   16.23
      10 16.23
      10 16.23
06/11/2025 17:20:57.751 6   16.225
      6 16.225
      6 16.225
06/11/2025 17:20:41.293 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:20:39.344 25   16.225
      25 16.225
      25 16.225
06/11/2025 17:19:59.945 20   16.23
      20 16.23
      20 16.23
06/11/2025 17:19:41.876 100   16.23
      100 16.23
      100 16.23
06/11/2025 17:19:41.615 400   16.23
      400 16.23
      400 16.23
06/11/2025 17:19:18.732 125   16.23
      125 16.23
      125 16.23
06/11/2025 17:19:00.149 300   16.23
      300 16.23
      300 16.23
06/11/2025 17:18:45.145 850   16.23
      850 16.23
      850 16.23
06/11/2025 17:18:08.105 164   16.23
      164 16.23
      164 16.23
06/11/2025 17:17:53.664 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:17:53.611 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:17:43.742 9   16.21
      9 16.21
      9 16.21
06/11/2025 17:17:30.796 10   16.215
      10 16.215
      10 16.215
06/11/2025 17:17:29.544 230   16.21
      100 16.21
      230 16.21
      30 16.21
      100 16.21
06/11/2025 17:17:11.634 172   16.215
      172 16.215
      172 16.215
06/11/2025 17:17:06.733 76   16.22
      76 16.22
      76 16.22
06/11/2025 17:17:05.544 15   16.23
      15 16.23
      15 16.23
06/11/2025 17:16:18.111 100   16.24
      100 16.24
      100 16.24
06/11/2025 17:16:07.880 13   16.235
      13 16.235
      13 16.235
06/11/2025 17:15:45.069 650   16.235
      650 16.235
      650 16.235
06/11/2025 17:15:33.286 7   16.235
      7 16.235
      7 16.235
06/11/2025 17:15:31.407 329   16.225
      329 16.225
      329 16.225
06/11/2025 17:15:31.371 650   16.225
      650 16.225
      650 16.225
06/11/2025 17:14:33.861 100   16.225
      100 16.225
      100 16.225
06/11/2025 17:14:33.038 3   16.22
      3 16.22
      3 16.22
06/11/2025 17:14:27.208 7   16.225
      7 16.225
      7 16.225
06/11/2025 17:13:54.826 7   16.215
      7 16.215
      7 16.215
06/11/2025 17:13:31.399 2   16.225
      2 16.225
      2 16.225
06/11/2025 17:13:24.210 90   16.225
      90 16.225
      90 16.225
06/11/2025 17:13:20.066 500   16.225
      500 16.225
      500 16.225
06/11/2025 17:13:18.518 62   16.225
      62 16.225
      62 16.225
06/11/2025 17:13:14.298 100   16.23
      100 16.23
      100 16.23
06/11/2025 17:13:12.771 31   16.23
      31 16.23
      31 16.23
06/11/2025 17:13:03.338 37   16.23
      37 16.23
      37 16.23
06/11/2025 17:12:59.872 1 287   16.22
      1 287 16.22
      887 16.22
      400 16.22
06/11/2025 17:12:47.688 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:12:45.045 650   16.22
      650 16.22
      650 16.22
06/11/2025 17:12:38.457 50   16.23
      50 16.23
      50 16.23
06/11/2025 17:12:16.533 90   16.23
      90 16.23
      90 16.23
06/11/2025 17:12:15.373 10   16.24
      10 16.24
      10 16.24
06/11/2025 17:11:59.668 31   16.245
      31 16.245
      31 16.245
06/11/2025 17:11:13.325 128   16.25
      128 16.25
      128 16.25
06/11/2025 17:10:59.611 70   16.255
      70 16.255
      70 16.255
06/11/2025 17:10:51.193 1   16.26
      1 16.26
      1 16.26
06/11/2025 17:10:42.716 700   16.25
      30 16.25
      25 16.25
      200 16.25
      700 16.25
      175 16.25
      200 16.25
      70 16.25
06/11/2025 17:10:32.395 120   16.27
      120 16.27
      120 16.27
06/11/2025 17:10:25.629 50   16.28
      50 16.28
      50 16.28
06/11/2025 17:10:18.927 200   16.28
      200 16.28
      200 16.28
06/11/2025 17:10:18.850 500   16.28
      500 16.28
      500 16.28
06/11/2025 17:09:42.520 2 550   16.29
      1 250 16.29
      2 550 16.29
      1 300 16.29
06/11/2025 17:09:42.150 31   16.30
      31 16.30
      31 16.30
06/11/2025 17:09:29.483 700   16.29
      700 16.29
      700 16.29
06/11/2025 17:09:29.421 633   16.30
      633 16.30
      633 16.30
06/11/2025 17:09:28.019 2 550   16.30
      1 050 16.30
      2 549 16.30
      1 500 16.30
      1 16.30
06/11/2025 17:09:08.955 1 250   16.30
      15 16.30
      16 16.30
      1 16.30
      800 16.30
      40 16.30
      60 16.30
      318 16.30
      1 250 16.30
06/11/2025 17:08:58.619 20   16.315
      20 16.315
      20 16.315
06/11/2025 17:08:46.839 500   16.32
      500 16.32
      500 16.32
06/11/2025 17:08:44.577 300   16.33
      300 16.33
      300 16.33
06/11/2025 17:08:44.455 100   16.34
      100 16.34
      100 16.34
06/11/2025 17:08:36.365 600   16.35
      600 16.35
      600 16.35
06/11/2025 17:07:00.144 40   16.35
      40 16.35
      40 16.35
06/11/2025 17:06:31.562 650   16.36
      650 16.36
      650 16.36
06/11/2025 17:04:33.137 100   16.35
      100 16.35
      100 16.35
06/11/2025 17:04:22.812 250   16.35
      250 16.35
      250 16.35
06/11/2025 17:03:44.206 200   16.35
      200 16.35
      200 16.35
06/11/2025 17:03:41.795 2 497   16.36
      2 497 16.36
      60 16.36
      2 437 16.36
06/11/2025 17:03:35.275 650   16.36
      650 16.36
      650 16.36
06/11/2025 17:03:34.680 650   16.36
      650 16.36
      650 16.36
06/11/2025 17:03:34.088 2 150   16.36
      1 500 16.36
      650 16.36
      2 150 16.36
06/11/2025 17:03:31.068 650   16.36
      650 16.36
      650 16.36
06/11/2025 17:01:50.585 1 463   16.36
      1 463 16.36
      1 463 16.36
06/11/2025 17:01:45.135 300   16.36
      300 16.36
      300 16.36
06/11/2025 17:01:43.520 100   16.365
      100 16.365
      100 16.365
06/11/2025 17:01:36.082 50   16.36
      50 16.36
      50 16.36
06/11/2025 17:01:22.622 50   16.365
      50 16.365
      50 16.365
06/11/2025 17:01:17.483 300   16.36
      300 16.36
      300 16.36
06/11/2025 17:00:57.422 650   16.36
      650 16.36
      650 16.36
06/11/2025 17:00:41.157 650   16.36
      650 16.36
      650 16.36
06/11/2025 17:00:41.015 650   16.36
      600 16.36
      650 16.36
      50 16.36
06/11/2025 17:00:11.701 650   16.37
      650 16.37
      650 16.37
06/11/2025 17:00:07.724 200   16.37
      200 16.37
      200 16.37
06/11/2025 16:59:32.620 60   16.38
      60 16.38
      60 16.38
06/11/2025 16:59:29.124 200   16.38
      200 16.38
      200 16.38
06/11/2025 16:57:59.584 100   16.38
      100 16.38
      100 16.38
06/11/2025 16:57:57.398 60   16.385
      60 16.385
      60 16.385
06/11/2025 16:57:51.845 13   16.385
      13 16.385
      13 16.385
06/11/2025 16:57:50.283 100   16.385
      100 16.385
      100 16.385
06/11/2025 16:57:34.070 500   16.385
      500 16.385
      500 16.385
06/11/2025 16:57:20.009 40   16.385
      40 16.385
      40 16.385
06/11/2025 16:55:27.900 562   16.40
      562 16.40
      562 16.40
06/11/2025 16:55:20.082 140   16.395
      140 16.395
      140 16.395
06/11/2025 16:54:50.756 450   16.395
      450 16.395
      450 16.395
06/11/2025 16:54:18.268 650   16.39
      650 16.39
      650 16.39
06/11/2025 16:54:05.071 14   16.39
      14 16.39
      14 16.39
06/11/2025 16:53:18.718 10   16.39
      10 16.39
      10 16.39
06/11/2025 16:53:03.327 4   16.39
      4 16.39
      4 16.39
06/11/2025 16:52:32.814 500   16.39
      500 16.39
      500 16.39
06/11/2025 16:51:46.974 650   16.395
      650 16.395
      650 16.395
06/11/2025 16:51:36.618 650   16.385
      650 16.385
      650 16.385
06/11/2025 16:51:11.362 63   16.375
      63 16.375
      63 16.375
06/11/2025 16:51:07.802 600   16.375
      600 16.375
      600 16.375
06/11/2025 16:51:03.134 10   16.375
      10 16.375
      10 16.375
06/11/2025 16:50:57.510 1   16.375
      1 16.375
      1 16.375
06/11/2025 16:50:17.094 100   16.385
      100 16.385
      100 16.385
06/11/2025 16:49:44.064 200   16.385
      200 16.385
      200 16.385
06/11/2025 16:49:22.075 50   16.38
      50 16.38
      50 16.38
06/11/2025 16:48:49.016 285   16.365
      285 16.365
      285 16.365
06/11/2025 16:48:36.081 650   16.365
      650 16.365
      650 16.365
06/11/2025 16:48:32.112 100   16.37
      100 16.37
      100 16.37
06/11/2025 16:47:19.820 1   16.37
      1 16.37
      1 16.37
06/11/2025 16:47:03.028 3   16.375
      3 16.375
      3 16.375
06/11/2025 16:46:45.532 1   16.38
      1 16.38
      1 16.38
06/11/2025 16:46:33.237 120   16.39
      120 16.39
      120 16.39
06/11/2025 16:46:05.092 16   16.39
      16 16.39
      16 16.39
06/11/2025 16:45:44.343 75   16.385
      75 16.385
      75 16.385
06/11/2025 16:45:28.995 229   16.38
      229 16.38
      229 16.38
06/11/2025 16:45:14.177 100   16.385
      100 16.385
      100 16.385
06/11/2025 16:45:10.490 30   16.385
      30 16.385
      30 16.385
06/11/2025 16:44:24.657 200   16.39
      200 16.39
      200 16.39
06/11/2025 16:43:27.822 1   16.40
      1 16.40
      1 16.40
06/11/2025 16:43:21.021 1 250   16.405
      1 250 16.405
      1 250 16.405
06/11/2025 16:43:18.520 1 250   16.405
      1 250 16.405
      1 250 16.405
06/11/2025 16:42:42.422 650   16.405
      650 16.405
      650 16.405
06/11/2025 16:42:34.546 5   16.40
      5 16.40
      5 16.40
06/11/2025 16:42:28.325 200   16.405
      200 16.405
      200 16.405
06/11/2025 16:42:22.359 500   16.405
      500 16.405
      500 16.405
06/11/2025 16:41:49.288 1   16.40
      1 16.40
      1 16.40
06/11/2025 16:41:29.723 2   16.40
      2 16.40
      2 16.40
06/11/2025 16:41:19.802 650   16.40
      650 16.40
      50 16.40
      600 16.40
06/11/2025 16:41:07.595 2   16.40
      2 16.40
      2 16.40
06/11/2025 16:40:27.609 100   16.41
      100 16.41
      100 16.41
06/11/2025 16:40:21.496 183   16.41
      183 16.41
      183 16.41
06/11/2025 16:40:21.044 130   16.415
      130 16.415
      130 16.415
06/11/2025 16:39:38.960 2   16.41
      2 16.41
      2 16.41
06/11/2025 16:39:18.075 100   16.42
      100 16.42
      100 16.42
06/11/2025 16:38:50.810 31   16.435
      31 16.435
      31 16.435
06/11/2025 16:38:50.577 9   16.43
      9 16.43
      9 16.43
06/11/2025 16:38:43.553 1   16.435
      1 16.435
      1 16.435
06/11/2025 16:38:19.706 650   16.43
      650 16.43
      650 16.43
06/11/2025 16:38:07.098 1   16.43
      1 16.43
      1 16.43
06/11/2025 16:37:28.406 1   16.43
      1 16.43
      1 16.43
06/11/2025 16:37:07.710 3   16.43
      3 16.43
      3 16.43
06/11/2025 16:36:28.895 500   16.435
      500 16.435
      500 16.435
06/11/2025 16:36:25.307 3   16.43
      3 16.43
      3 16.43
06/11/2025 16:35:35.228 75   16.445
      75 16.445
      75 16.445
06/11/2025 16:35:16.323 650   16.435
      650 16.435
      650 16.435
06/11/2025 16:35:08.560 100   16.445
      100 16.445
      100 16.445
06/11/2025 16:33:46.442 161   16.45
      151 16.45
      161 16.45
      10 16.45
06/11/2025 16:33:43.875 227   16.46
      227 16.46
      227 16.46
06/11/2025 16:33:08.278 500   16.47
      500 16.47
      500 16.47
06/11/2025 16:31:37.458 460   16.485
      460 16.485
      460 16.485
06/11/2025 16:31:03.234 900   16.48
      900 16.48
      900 16.48
06/11/2025 16:30:52.952 60   16.49
      60 16.49
      60 16.49
06/11/2025 16:29:58.450 4   16.47
      4 16.47
      4 16.47
06/11/2025 16:29:49.849 350   16.475
      350 16.475
      350 16.475
06/11/2025 16:29:20.624 300   16.475
      300 16.475
      300 16.475
06/11/2025 16:28:55.810 10   16.47
      10 16.47
      10 16.47
06/11/2025 16:28:33.814 250   16.475
      250 16.475
      250 16.475
06/11/2025 16:27:43.463 338   16.45
      338 16.45
      338 16.45
06/11/2025 16:27:43.424 650   16.45
      650 16.45
      650 16.45
06/11/2025 16:27:39.115 12   16.45
      12 16.45
      12 16.45
06/11/2025 16:27:33.062 3   16.455
      3 16.455
      3 16.455
06/11/2025 16:27:28.810 20   16.465
      20 16.465
      20 16.465
06/11/2025 16:27:25.968 950   16.455
      950 16.455
      400 16.455
      550 16.455
06/11/2025 16:27:22.304 650   16.46
      650 16.46
      650 16.46
06/11/2025 16:27:11.004 650   16.46
      650 16.46
      650 16.46
06/11/2025 16:27:02.583 150   16.475
      150 16.475
      150 16.475
06/11/2025 16:27:00.731 19   16.475
      19 16.475
      19 16.475
06/11/2025 16:26:30.339 650   16.455
      650 16.455
      650 16.455
06/11/2025 16:26:22.735 650   16.455
      650 16.455
      650 16.455
06/11/2025 16:26:14.199 1   16.455
      1 16.455
      1 16.455
06/11/2025 16:25:55.913 200   16.44
      200 16.44
      200 16.44
06/11/2025 16:25:40.135 1   16.44
      1 16.44
      1 16.44
06/11/2025 16:25:39.687 1   16.44
      1 16.44
      1 16.44
06/11/2025 16:25:12.299 38   16.435
      38 16.435
      38 16.435
06/11/2025 16:25:10.809 250   16.435
      250 16.435
      250 16.435
06/11/2025 16:24:51.850 18 700   16.485
      18 700 16.485
      18 700 16.485
06/11/2025 16:24:25.446 650   16.435
      650 16.435
      650 16.435
06/11/2025 16:24:20.701 650   16.435
      650 16.435
      650 16.435
06/11/2025 16:23:59.006 7   16.435
      7 16.435
      7 16.435
06/11/2025 16:23:58.601 4   16.44
      4 16.44
      4 16.44
06/11/2025 16:23:43.293 120   16.44
      120 16.44
      120 16.44
06/11/2025 16:23:06.101 61   16.44
      61 16.44
      61 16.44
06/11/2025 16:23:03.283 3   16.435
      3 16.435
      3 16.435
06/11/2025 16:22:40.043 7   16.445
      7 16.445
      7 16.445
06/11/2025 16:21:17.096 9   16.445
      9 16.445
      9 16.445
06/11/2025 16:21:07.816 100   16.435
      100 16.435
      100 16.435
06/11/2025 16:21:04.735 1   16.43
      1 16.43
      1 16.43
06/11/2025 16:20:44.868 182   16.43
      182 16.43
      182 16.43
06/11/2025 16:20:34.250 1   16.425
      1 16.425
      1 16.425
06/11/2025 16:20:30.495 13   16.43
      13 16.43
      13 16.43
06/11/2025 16:20:22.579 2   16.42
      2 16.42
      2 16.42
06/11/2025 16:20:11.076 1   16.42
      1 16.42
      1 16.42
06/11/2025 16:20:04.309 16   16.415
      16 16.415
      16 16.415
06/11/2025 16:20:03.430 3   16.415
      3 16.415
      3 16.415
06/11/2025 16:19:53.533 10   16.40
      10 16.40
      10 16.40
06/11/2025 16:19:48.646 135   16.405
      135 16.405
      135 16.405
06/11/2025 16:19:25.954 1   16.39
      1 16.39
      1 16.39
06/11/2025 16:19:16.473 5   16.39
      5 16.39
      5 16.39
06/11/2025 16:19:15.628 200   16.395
      200 16.395
      200 16.395
06/11/2025 16:19:15.578 142   16.40
      142 16.40
      142 16.40
06/11/2025 16:19:04.315 650   16.40
      100 16.40
      60 16.40
      330 16.40
      650 16.40
      30 16.40
      100 16.40
      30 16.40
06/11/2025 16:18:48.003 650   16.40
      90 16.40
      66 16.40
      494 16.40
      650 16.40
06/11/2025 16:18:36.439 1   16.40
      1 16.40
      1 16.40
06/11/2025 16:18:23.152 1   16.405
      1 16.405
      1 16.405
06/11/2025 16:18:13.060 610   16.405
      610 16.405
      610 16.405
06/11/2025 16:17:59.175 55   16.40
      55 16.40
      33 16.40
      10 16.40
      11 16.40
      1 16.40
06/11/2025 16:17:54.206 700   16.405
      700 16.405
      700 16.405
06/11/2025 16:17:53.787 400   16.41
      400 16.41
      400 16.41
06/11/2025 16:17:46.933 50   16.415
      50 16.415
      50 16.415
06/11/2025 16:17:40.358 650   16.415
      650 16.415
      650 16.415
06/11/2025 16:17:32.035 650   16.415
      650 16.415
      650 16.415
06/11/2025 16:17:32.015 650   16.415
      650 16.415
      650 16.415
06/11/2025 16:17:31.107 5   16.415
      5 16.415
      5 16.415
06/11/2025 16:16:23.673 7   16.415
      7 16.415
      7 16.415
06/11/2025 16:15:24.997 1   16.415
      1 16.415
      1 16.415
06/11/2025 16:15:24.968 100   16.415
      100 16.415
      100 16.415
06/11/2025 16:15:06.258 4   16.41
      4 16.41
      4 16.41
06/11/2025 16:15:04.758 500   16.415
      500 16.415
      500 16.415
06/11/2025 16:14:43.806 100   16.42
      100 16.42
      100 16.42
06/11/2025 16:14:25.979 61   16.42
      61 16.42
      61 16.42
06/11/2025 16:14:20.668 6   16.415
      6 16.415
      6 16.415
06/11/2025 16:14:19.023 500   16.42
      500 16.42
      500 16.42
06/11/2025 16:13:48.798 30   16.415
      30 16.415
      30 16.415
06/11/2025 16:13:41.078 60   16.42
      60 16.42
      60 16.42
06/11/2025 16:13:36.465 1 050   16.415
      1 050 16.415
      1 050 16.415
06/11/2025 16:13:29.552 5   16.415
      5 16.415
      5 16.415
06/11/2025 16:13:09.978 100   16.435
      100 16.435
      100 16.435
06/11/2025 16:13:00.574 175   16.435
      175 16.435
      175 16.435
06/11/2025 16:12:27.985 40   16.435
      40 16.435
      40 16.435
06/11/2025 16:11:52.918 12   16.435
      12 16.435
      12 16.435
06/11/2025 16:11:33.347 5   16.41
      5 16.41
      5 16.41
06/11/2025 16:11:08.681 31   16.41
      31 16.41
      31 16.41
06/11/2025 16:11:05.673 300   16.415
      300 16.415
      300 16.415
06/11/2025 16:11:02.813 150   16.42
      150 16.42
      150 16.42
06/11/2025 16:11:02.385 100   16.425
      100 16.425
      100 16.425
06/11/2025 16:10:57.512 120   16.44
      120 16.44
      120 16.44
06/11/2025 16:10:28.388 150   16.45
      150 16.45
      150 16.45
06/11/2025 16:10:28.299 650   16.45
      650 16.45
      650 16.45
06/11/2025 16:10:11.001 2   16.445
      2 16.445
      2 16.445
06/11/2025 16:09:42.751 1   16.445
      1 16.445
      1 16.445
06/11/2025 16:09:42.408 3   16.45
      3 16.45
      3 16.45
06/11/2025 16:09:21.380 17   16.445
      17 16.445
      17 16.445
06/11/2025 16:09:13.433 130   16.45
      130 16.45
      30 16.45
      100 16.45
06/11/2025 16:09:13.094 182   16.455
      182 16.455
      182 16.455
06/11/2025 16:09:13.014 1   16.46
      1 16.46
      1 16.46
06/11/2025 16:08:11.721 1   16.475
      1 16.475
      1 16.475
06/11/2025 16:07:35.981 10   16.48
      10 16.48
      10 16.48
06/11/2025 16:06:49.075 100   16.48
      100 16.48
      100 16.48
06/11/2025 16:06:38.460 3   16.48
      3 16.48
      3 16.48
06/11/2025 16:06:06.626 10   16.48
      10 16.48
      10 16.48
06/11/2025 16:06:03.055 30   16.485
      1 16.485
      29 16.485
      30 16.485
06/11/2025 16:05:48.927 200   16.485
      200 16.485
      200 16.485
06/11/2025 16:05:16.547 15   16.48
      15 16.48
      15 16.48
06/11/2025 16:04:59.880 26   16.48
      26 16.48
      26 16.48
06/11/2025 16:02:59.259 100   16.49
      100 16.49
      100 16.49
06/11/2025 16:02:33.483 200   16.485
      200 16.485
      200 16.485
06/11/2025 16:02:28.354 370   16.495
      370 16.495
      370 16.495
06/11/2025 16:02:21.480 1   16.47
      1 16.47
      1 16.47
06/11/2025 16:02:05.082 250   16.485
      250 16.485
      250 16.485
06/11/2025 16:01:28.954 600   16.47
      600 16.47
      600 16.47
06/11/2025 16:01:28.779 50   16.485
      50 16.485
      50 16.485
06/11/2025 16:00:33.239 3   16.46
      3 16.46
      3 16.46
06/11/2025 16:00:24.174 18   16.47
      18 16.47
      18 16.47
06/11/2025 16:00:03.768 4   16.465
      4 16.465
      4 16.465
06/11/2025 16:00:03.421 20   16.46
      20 16.46
      20 16.46
06/11/2025 15:59:59.090 15   16.46
      15 16.46
      15 16.46
06/11/2025 15:59:46.865 28   16.465
      28 16.465
      28 16.465
06/11/2025 15:59:22.836 300   16.455
      300 16.455
      300 16.455
06/11/2025 15:59:13.784 150   16.46
      150 16.46
      150 16.46
06/11/2025 15:58:18.479 150   16.465
      150 16.465
      150 16.465
06/11/2025 15:58:16.168 650   16.465
      650 16.465
      650 16.465
06/11/2025 15:57:22.066 150   16.465
      150 16.465
      150 16.465
06/11/2025 15:55:09.738 200   16.435
      200 16.435
      200 16.435
06/11/2025 15:54:40.016 100   16.44
      100 16.44
      100 16.44
06/11/2025 15:51:01.447 1 000   16.45
      1 000 16.45
      1 000 16.45
06/11/2025 15:51:01.181 110   16.45
      110 16.45
      110 16.45
06/11/2025 15:50:53.175 1   16.45
      1 16.45
      1 16.45
06/11/2025 15:50:32.515 1 000   16.43
      1 000 16.43
      1 000 16.43
06/11/2025 15:50:31.811 1 000   16.44
      1 000 16.44
      1 000 16.44
06/11/2025 15:50:31.647 644   16.45
      644 16.45
      644 16.45
06/11/2025 15:50:31.322 4   16.455
      4 16.455
      4 16.455
06/11/2025 15:50:13.539 30   16.455
      30 16.455
      30 16.455
06/11/2025 15:49:55.992 8   16.455
      8 16.455
      8 16.455

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)