Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

425

483

43,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:19:30,069	750		44,10
			750	44,10
			750	44,10
17.12.2025	16:19:02,682	750		44,11
			750	44,11
			750	44,11
17.12.2025	16:19:00,729	3		44,12
			3	44,12
			3	44,12
17.12.2025	16:18:21,452	250		44,14
			250	44,14
			233	44,14
			17	44,14
17.12.2025	16:16:28,511	2 000		44,11
			2 000	44,11
			2 000	44,11
17.12.2025	16:15:56,279	2 000		44,11
			2 000	44,11
			2 000	44,11
17.12.2025	16:15:45,409	46		44,11
			46	44,11
			46	44,11
17.12.2025	16:15:26,060	1 500		44,13
			1 500	44,13
			1 500	44,13
17.12.2025	16:15:13,320	25		44,15
			25	44,15
			25	44,15
17.12.2025	16:14:59,985	3 570		44,15
			3 570	44,15
			3 570	44,15
17.12.2025	16:14:53,574	2 750		44,15
			2 750	44,15
			1 750	44,15
			1 000	44,15
17.12.2025	16:14:36,897	750		44,19
			750	44,19
			750	44,19
17.12.2025	16:14:36,829	750		44,19
			750	44,19
			750	44,19
17.12.2025	16:13:11,763	1 250		44,14
			1 250	44,14
			1 250	44,14
17.12.2025	16:12:44,910	1 250		44,15
			1 250	44,15
			1 250	44,15
17.12.2025	16:12:40,623	10		44,15
			10	44,15
			10	44,15
17.12.2025	16:12:06,684	790		44,19
			790	44,19
			790	44,19
17.12.2025	16:09:48,906	415		44,20
			415	44,20
			15	44,20
			100	44,20
			300	44,20
17.12.2025	16:08:18,465	50		44,28
			50	44,28
			50	44,28
17.12.2025	16:05:58,732	45		44,28
			45	44,28
			45	44,28
17.12.2025	16:04:30,804	5		44,29
			5	44,29
			5	44,29
17.12.2025	16:03:39,881	24		44,26
			24	44,26
			24	44,26
17.12.2025	15:58:48,063	1 250		44,36
			1 250	44,36
			1 250	44,36
17.12.2025	15:58:21,412	5		44,34
			5	44,34
			5	44,34
17.12.2025	15:54:09,263	220		44,39
			220	44,39
			220	44,39
17.12.2025	15:52:08,029	750		44,34
			750	44,34
			750	44,34
17.12.2025	15:49:22,813	27		44,31
			27	44,31
			20	44,31
			7	44,31
17.12.2025	15:47:56,112	33		44,42
			33	44,42
			33	44,42
17.12.2025	15:45:32,184	1		44,45
			1	44,45
			1	44,45
17.12.2025	15:44:02,683	3		44,40
			3	44,40
			3	44,40
17.12.2025	15:41:25,188	750		44,43
			750	44,43
			750	44,43
17.12.2025	15:38:06,481	10		44,39
			10	44,39
			10	44,39
17.12.2025	15:37:09,091	220		44,40
			220	44,40
			220	44,40
17.12.2025	15:36:40,856	25		44,38
			25	44,38
			25	44,38
17.12.2025	15:36:31,097	1		44,37
			1	44,37
			1	44,37
17.12.2025	15:34:33,402	1		44,42
			1	44,42
			1	44,42
17.12.2025	15:34:07,728	111		44,42
			111	44,42
			111	44,42
17.12.2025	15:33:10,251	56		44,44
			56	44,44
			56	44,44
17.12.2025	15:31:59,839	750		44,48
			750	44,48
			750	44,48
17.12.2025	15:30:34,248	300		44,45
			300	44,45
			300	44,45
17.12.2025	15:28:08,947	1		44,46
			1	44,46
			1	44,46
17.12.2025	15:26:40,050	5		44,48
			5	44,48
			5	44,48
17.12.2025	15:26:12,124	150		44,47
			150	44,47
			150	44,47
17.12.2025	15:23:33,948	750		44,45
			750	44,45
			750	44,45
17.12.2025	15:22:19,815	330		44,47
			330	44,47
			330	44,47
17.12.2025	15:22:12,942	100		44,48
			100	44,48
			100	44,48
17.12.2025	15:21:51,491	450		44,46
			450	44,46
			450	44,46
17.12.2025	15:20:26,280	40		44,49
			40	44,49
			40	44,49
17.12.2025	15:19:27,348	193		44,46
			193	44,46
			193	44,46
17.12.2025	15:16:24,754	50		44,47
			50	44,47
			50	44,47
17.12.2025	15:16:20,533	20		44,47
			20	44,47
			20	44,47
17.12.2025	15:15:54,797	450		44,48
			450	44,48
			450	44,48
17.12.2025	15:15:53,714	800		44,48
			750	44,48
			800	44,48
			50	44,48
17.12.2025	15:15:30,956	750		44,49
			750	44,49
			750	44,49
17.12.2025	15:14:26,658	750		44,47
			750	44,47
			750	44,47
17.12.2025	15:14:03,322	5		44,49
			5	44,49
			5	44,49
17.12.2025	15:13:56,856	100		44,47
			100	44,47
			100	44,47
17.12.2025	15:11:30,749	28		44,51
			28	44,51
			28	44,51
17.12.2025	15:10:43,464	2		44,55
			2	44,55
			2	44,55
17.12.2025	15:08:16,757	42		44,49
			42	44,49
			42	44,49
17.12.2025	15:07:37,307	20		44,50
			20	44,50
			20	44,50
17.12.2025	15:01:54,363	100		44,55
			100	44,55
			100	44,55
17.12.2025	15:01:09,008	40		44,55
			40	44,55
			40	44,55
17.12.2025	15:00:28,820	750		44,55
			750	44,55
			750	44,55
17.12.2025	14:59:47,473	40		44,53
			40	44,53
			40	44,53
17.12.2025	14:59:29,238	98		44,56
			98	44,56
			98	44,56
17.12.2025	14:59:29,124	145		44,56
			145	44,56
			145	44,56
17.12.2025	14:59:23,816	5		44,56
			5	44,56
			5	44,56
17.12.2025	14:58:10,566	1		44,58
			1	44,58
			1	44,58
17.12.2025	14:55:57,157	2		44,56
			2	44,56
			2	44,56
17.12.2025	14:55:31,270	300		44,58
			300	44,58
			300	44,58
17.12.2025	14:49:43,108	29		44,55
			29	44,55
			29	44,55
17.12.2025	14:49:33,207	99		44,55
			99	44,55
			99	44,55
17.12.2025	14:48:29,085	750		44,56
			750	44,56
			750	44,56
17.12.2025	14:47:01,050	5		44,59
			5	44,59
			5	44,59
17.12.2025	14:45:32,845	42		44,63
			42	44,63
			42	44,63
17.12.2025	14:43:06,966	100		44,55
			100	44,55
			100	44,55
17.12.2025	14:42:46,506	15		44,55
			15	44,55
			15	44,55
17.12.2025	14:42:42,427	1		44,55
			1	44,55
			1	44,55
17.12.2025	14:42:41,091	30		44,57
			30	44,57
			30	44,57
17.12.2025	14:41:25,116	100		44,59
			100	44,59
			100	44,59
17.12.2025	14:38:00,520	250		44,64
			250	44,64
			250	44,64
17.12.2025	14:37:45,992	200		44,63
			200	44,63
			200	44,63
17.12.2025	14:36:45,982	60		44,62
			60	44,62
			60	44,62
17.12.2025	14:35:17,456	2		44,63
			2	44,63
			2	44,63
17.12.2025	14:35:14,786	150		44,63
			150	44,63
			150	44,63
17.12.2025	14:33:46,727	394		44,63
			394	44,63
			394	44,63
17.12.2025	14:33:00,919	750		44,64
			750	44,64
			750	44,64
17.12.2025	14:32:40,344	750		44,59
			750	44,59
			750	44,59
17.12.2025	14:30:48,816	50		44,60
			50	44,60
			50	44,60
17.12.2025	14:30:44,610	5		44,61
			5	44,61
			5	44,61
17.12.2025	14:30:04,230	1 000		44,60
			1 000	44,60
			1 000	44,60
17.12.2025	14:29:40,098	850		44,62
			750	44,62
			850	44,62
			100	44,62
17.12.2025	14:27:54,027	100		44,59
			100	44,59
			100	44,59
17.12.2025	14:27:20,497	3		44,59
			3	44,59
			3	44,59
17.12.2025	14:26:27,065	750		44,60
			750	44,60
			750	44,60
17.12.2025	14:26:23,973	10		44,61
			10	44,61
			10	44,61
17.12.2025	14:26:12,003	25		44,61
			25	44,61
			25	44,61
17.12.2025	14:25:44,457	1 010		44,60
			125	44,60
			260	44,60
			750	44,60
			885	44,60
17.12.2025	14:25:41,848	750		44,60
			750	44,60
			750	44,60
17.12.2025	14:25:41,795	750		44,60
			750	44,60
			750	44,60
17.12.2025	14:25:29,216	9		44,59
			9	44,59
			9	44,59
17.12.2025	14:25:19,765	9		44,57
			9	44,57
			9	44,57
17.12.2025	14:23:52,173	70		44,59
			70	44,59
			70	44,59
17.12.2025	14:23:12,260	750		44,59
			750	44,59
			750	44,59
17.12.2025	14:19:49,858	9		44,53
			9	44,53
			9	44,53
17.12.2025	14:19:36,266	9		44,52
			9	44,52
			9	44,52
17.12.2025	14:17:10,645	750		44,54
			750	44,54
			750	44,54
17.12.2025	14:15:00,654	50		44,51
			50	44,51
			50	44,51
17.12.2025	14:12:40,622	100		44,57
			100	44,57
			100	44,57
17.12.2025	14:12:11,541	2 000		44,60
			2 000	44,60
			2 000	44,60
17.12.2025	14:11:56,512	460		44,57
			460	44,57
			460	44,57
17.12.2025	14:10:41,414	65		44,60
			65	44,60
			65	44,60
17.12.2025	14:10:14,216	1 500		44,60
			50	44,60
			300	44,60
			1 150	44,60
			1 500	44,60
17.12.2025	14:10:14,065	90		44,58
			90	44,58
			90	44,58
17.12.2025	14:09:27,895	1 875		44,55
			25	44,55
			500	44,55
			1 350	44,55
			1 875	44,55
17.12.2025	14:08:15,173	100		44,52
			100	44,52
			100	44,52
17.12.2025	14:07:53,732	200		44,54
			200	44,54
			200	44,54
17.12.2025	14:07:28,077	50		44,54
			50	44,54
			50	44,54
17.12.2025	14:06:45,683	50		44,51
			50	44,51
			50	44,51
17.12.2025	14:06:45,604	69		44,50
			69	44,50
			69	44,50
17.12.2025	14:06:15,425	2 217		44,50
			1 731	44,50
			2 217	44,50
			55	44,50
			431	44,50
17.12.2025	14:06:03,084	2 000		44,50
			200	44,50
			200	44,50
			6	44,50
			1 069	44,50
			150	44,50
			100	44,50
			2 000	44,50
			25	44,50
			30	44,50
			30	44,50
			10	44,50
			100	44,50
			30	44,50
			50	44,50
17.12.2025	14:05:24,801	500		44,48
			500	44,48
			500	44,48
17.12.2025	14:05:24,746	12		44,44
			12	44,44
			12	44,44
17.12.2025	14:05:24,647	455		44,43
			455	44,43
			455	44,43
17.12.2025	14:04:05,244	10		44,40
			10	44,40
			10	44,40
17.12.2025	14:03:05,412	540		44,41
			540	44,41
			540	44,41
17.12.2025	14:02:04,984	19		44,39
			19	44,39
			19	44,39
17.12.2025	14:00:09,267	45		44,40
			45	44,40
			45	44,40
17.12.2025	13:59:08,804	10		44,38
			10	44,38
			10	44,38
17.12.2025	13:57:43,686	25		44,37
			25	44,37
			25	44,37
17.12.2025	13:55:27,705	200		44,34
			200	44,34
			200	44,34
17.12.2025	13:50:02,994	400		44,35
			400	44,35
			400	44,35
17.12.2025	13:47:46,727	800		44,36
			800	44,36
			800	44,36
17.12.2025	13:46:27,426	10		44,36
			10	44,36
			10	44,36
17.12.2025	13:36:28,048	250		44,36
			250	44,36
			250	44,36
17.12.2025	13:36:27,997	750		44,36
			750	44,36
			750	44,36
17.12.2025	13:36:21,333	110		44,36
			110	44,36
			110	44,36
17.12.2025	13:36:15,832	50		44,35
			50	44,35
			50	44,35
17.12.2025	13:32:35,720	750		44,27
			750	44,27
			750	44,27
17.12.2025	13:30:36,097	7		44,27
			7	44,27
			7	44,27
17.12.2025	13:30:31,285	15		44,26
			15	44,26
			15	44,26
17.12.2025	13:30:09,843	70		44,28
			70	44,28
			70	44,28
17.12.2025	13:30:09,790	980		44,28
			230	44,28
			980	44,28
			750	44,28
17.12.2025	13:30:09,674	750		44,28
			750	44,28
			750	44,28
17.12.2025	13:30:09,243	1 500		44,32
			1 500	44,32
			1 500	44,32
17.12.2025	13:29:45,789	20		44,33
			20	44,33
			20	44,33
17.12.2025	13:28:48,983	58		44,33
			58	44,33
			58	44,33
17.12.2025	13:28:27,038	150		44,33
			150	44,33
			150	44,33
17.12.2025	13:28:15,810	222		44,33
			222	44,33
			222	44,33
17.12.2025	13:27:08,707	120		44,34
			120	44,34
			120	44,34
17.12.2025	13:26:01,868	50		44,32
			50	44,32
			50	44,32
17.12.2025	13:25:49,960	161		44,34
			161	44,34
			161	44,34
17.12.2025	13:25:49,852	1		44,34
			1	44,34
			1	44,34
17.12.2025	13:25:49,747	1		44,34
			1	44,34
			1	44,34
17.12.2025	13:22:28,327	40		44,31
			40	44,31
			40	44,31
17.12.2025	13:21:46,634	88		44,32
			88	44,32
			88	44,32
17.12.2025	13:20:11,651	10		44,31
			10	44,31
			10	44,31
17.12.2025	13:18:34,104	3		44,31
			3	44,31
			3	44,31
17.12.2025	13:17:35,289	23		44,33
			23	44,33
			23	44,33
17.12.2025	13:12:18,040	13		44,29
			13	44,29
			13	44,29
17.12.2025	13:11:25,119	100		44,28
			100	44,28
			100	44,28
17.12.2025	13:07:39,140	100		44,28
			100	44,28
			100	44,28
17.12.2025	13:06:25,126	40		44,29
			40	44,29
			40	44,29
17.12.2025	13:04:23,731	4		44,32
			4	44,32
			4	44,32
17.12.2025	12:59:39,665	50		44,28
			50	44,28
			50	44,28
17.12.2025	12:58:08,281	35		44,23
			35	44,23
			35	44,23
17.12.2025	12:57:04,768	900		44,22
			900	44,22
			900	44,22
17.12.2025	12:56:55,031	2 000		44,22
			2 000	44,22
			2 000	44,22
17.12.2025	12:56:36,511	46		44,22
			46	44,22
			46	44,22
17.12.2025	12:56:36,437	370		44,22
			370	44,22
			370	44,22
17.12.2025	12:56:09,985	300		44,24
			300	44,24
			300	44,24
17.12.2025	12:56:09,181	1 500		44,24
			1 500	44,24
			1 500	44,24
17.12.2025	12:56:06,307	1 500		44,24
			1 500	44,24
			1 500	44,24
17.12.2025	12:56:05,407	1 500		44,24
			1 500	44,24
			1 500	44,24
17.12.2025	12:56:05,299	1 500		44,24
			1 500	44,24
			1 500	44,24
17.12.2025	12:55:52,906	1 000		44,24
			1 000	44,24
			1 000	44,24
17.12.2025	12:50:30,008	100		44,25
			100	44,25
			100	44,25
17.12.2025	12:48:28,205	2		44,25
			2	44,25
			2	44,25
17.12.2025	12:48:16,408	1		44,25
			1	44,25
			1	44,25
17.12.2025	12:47:16,955	100		44,24
			100	44,24
			100	44,24
17.12.2025	12:45:53,335	7		44,24
			7	44,24
			7	44,24
17.12.2025	12:44:50,113	700		44,26
			700	44,26
			700	44,26
17.12.2025	12:44:47,872	750		44,26
			750	44,26
			750	44,26
17.12.2025	12:44:47,786	750		44,26
			750	44,26
			750	44,26
17.12.2025	12:44:04,322	50		44,27
			50	44,27
			50	44,27
17.12.2025	12:39:35,412	900		44,29
			900	44,29
			900	44,29
17.12.2025	12:30:39,134	300		44,31
			300	44,31
			300	44,31
17.12.2025	12:28:44,124	100		44,31
			100	44,31
			100	44,31
17.12.2025	12:28:42,202	140		44,31
			140	44,31
			140	44,31
17.12.2025	12:24:26,693	500		44,30
			500	44,30
			500	44,30
17.12.2025	12:22:13,261	45		44,30
			45	44,30
			45	44,30
17.12.2025	12:21:55,126	1		44,30
			1	44,30
			1	44,30
17.12.2025	12:20:22,643	12		44,31
			12	44,31
			12	44,31
17.12.2025	12:16:40,928	78		44,30
			78	44,30
			78	44,30
17.12.2025	12:12:05,454	1		44,29
			1	44,29
			1	44,29
17.12.2025	12:11:36,651	1		44,28
			1	44,28
			1	44,28
17.12.2025	12:10:50,644	2		44,28
			2	44,28
			2	44,28
17.12.2025	12:09:30,579	80		44,30
			80	44,30
			80	44,30
17.12.2025	12:08:44,921	6		44,26
			6	44,26
			6	44,26
17.12.2025	12:08:18,331	200		44,27
			200	44,27
			200	44,27
17.12.2025	12:06:30,261	50		44,29
			50	44,29
			50	44,29
17.12.2025	12:05:34,271	340		44,32
			340	44,32
			340	44,32
17.12.2025	12:00:31,560	100		44,27
			100	44,27
			100	44,27
17.12.2025	11:54:59,494	400		44,27
			400	44,27
			400	44,27
17.12.2025	11:53:35,117	150		44,25
			150	44,25
			150	44,25
17.12.2025	11:51:53,519	55		44,24
			55	44,24
			55	44,24
17.12.2025	11:51:41,929	45		44,25
			45	44,25
			45	44,25
17.12.2025	11:47:07,037	225		44,35
			225	44,35
			225	44,35
17.12.2025	11:47:02,902	200		44,34
			200	44,34
			200	44,34
17.12.2025	11:46:10,826	80		44,34
			80	44,34
			80	44,34
17.12.2025	11:44:53,297	600		44,32
			600	44,32
			600	44,32
17.12.2025	11:44:46,931	1		44,31
			1	44,31
			1	44,31
17.12.2025	11:42:10,677	640		44,34
			640	44,34
			640	44,34
17.12.2025	11:36:42,245	739		44,33
			739	44,33
			739	44,33
17.12.2025	11:35:45,992	250		44,31
			250	44,31
			250	44,31
17.12.2025	11:35:45,933	750		44,31
			750	44,31
			750	44,31
17.12.2025	11:34:01,487	14		44,34
			14	44,34
			14	44,34
17.12.2025	11:30:44,291	1		44,35
			1	44,35
			1	44,35
17.12.2025	11:28:46,365	223		44,36
			223	44,36
			223	44,36
17.12.2025	11:27:02,886	200		44,35
			200	44,35
			200	44,35
17.12.2025	11:26:33,979	50		44,37
			50	44,37
			50	44,37
17.12.2025	11:25:07,058	300		44,33
			300	44,33
			300	44,33
17.12.2025	11:24:55,992	25		44,34
			25	44,34
			25	44,34
17.12.2025	11:23:41,795	25		44,36
			25	44,36
			25	44,36
17.12.2025	11:21:01,465	140		44,35
			140	44,35
			140	44,35
17.12.2025	11:18:17,421	570		44,36
			570	44,36
			570	44,36
17.12.2025	11:16:34,198	20		44,34
			20	44,34
			20	44,34
17.12.2025	11:15:36,162	365		44,29
			365	44,29
			365	44,29
17.12.2025	11:15:10,532	40		44,28
			40	44,28
			40	44,28
17.12.2025	11:14:51,927	100		44,31
			100	44,31
			100	44,31
17.12.2025	11:14:44,555	5		44,30
			5	44,30
			5	44,30
17.12.2025	11:12:36,498	400		44,28
			400	44,28
			400	44,28
17.12.2025	11:12:27,633	4		44,30
			4	44,30
			4	44,30
17.12.2025	11:12:02,231	100		44,28
			100	44,28
			100	44,28
17.12.2025	11:11:14,163	203		44,28
			203	44,28
			203	44,28
17.12.2025	11:09:50,787	260		44,27
			260	44,27
			260	44,27
17.12.2025	11:09:16,832	700		44,29
			700	44,29
			700	44,29
17.12.2025	11:07:23,285	136		44,32
			136	44,32
			136	44,32
17.12.2025	11:05:20,614	110		44,33
			110	44,33
			110	44,33
17.12.2025	10:58:18,440	382		44,34
			382	44,34
			382	44,34
17.12.2025	10:53:19,001	45		44,45
			45	44,45
			45	44,45
17.12.2025	10:53:13,354	40		44,45
			40	44,45
			40	44,45
17.12.2025	10:50:06,266	3		44,37
			3	44,37
			3	44,37
17.12.2025	10:49:42,339	70		44,39
			70	44,39
			70	44,39
17.12.2025	10:49:26,974	50		44,39
			50	44,39
			50	44,39
17.12.2025	10:45:42,365	6		44,43
			6	44,43
			6	44,43
17.12.2025	10:44:31,848	100		44,38
			100	44,38
			100	44,38
17.12.2025	10:44:14,687	191		44,38
			191	44,38
			191	44,38
17.12.2025	10:42:45,058	226		44,38
			226	44,38
			30	44,38
			196	44,38
17.12.2025	10:40:41,989	10		44,38
			10	44,38
			10	44,38
17.12.2025	10:38:59,243	30		44,38
			30	44,38
			30	44,38
17.12.2025	10:37:53,909	1		44,39
			1	44,39
			1	44,39
17.12.2025	10:37:24,236	47		44,37
			47	44,37
			47	44,37
17.12.2025	10:34:47,390	200		44,37
			200	44,37
			200	44,37
17.12.2025	10:34:38,353	300		44,40
			300	44,40
			300	44,40
17.12.2025	10:33:57,922	2		44,42
			2	44,42
			2	44,42
17.12.2025	10:32:25,108	80		44,40
			80	44,40
			80	44,40
17.12.2025	10:31:57,730	75		44,43
			75	44,43
			75	44,43
17.12.2025	10:31:39,309	50		44,42
			50	44,42
			50	44,42
17.12.2025	10:30:47,470	7		44,45
			7	44,45
			7	44,45
17.12.2025	10:30:08,164	57		44,46
			57	44,46
			57	44,46
17.12.2025	10:26:20,351	120		44,47
			120	44,47
			120	44,47
17.12.2025	10:25:39,872	45		44,49
			45	44,49
			45	44,49
17.12.2025	10:24:30,758	9		44,47
			9	44,47
			9	44,47
17.12.2025	10:24:20,887	10		44,45
			10	44,45
			10	44,45
17.12.2025	10:23:42,381	20		44,44
			20	44,44
			20	44,44
17.12.2025	10:22:46,689	750		44,45
			750	44,45
			750	44,45
17.12.2025	10:22:46,532	750		44,45
			750	44,45
			750	44,45
17.12.2025	10:21:44,340	175		44,38
			175	44,38
			175	44,38
17.12.2025	10:20:23,103	100		44,39
			100	44,39
			100	44,39
17.12.2025	10:19:41,286	102		44,35
			102	44,35
			102	44,35
17.12.2025	10:17:40,805	70		44,41
			70	44,41
			70	44,41
17.12.2025	10:17:13,762	230		44,42
			230	44,42
			230	44,42
17.12.2025	10:15:34,685	420		44,44
			200	44,44
			420	44,44
			220	44,44
17.12.2025	10:15:20,940	48		44,42
			48	44,42
			48	44,42
17.12.2025	10:14:19,608	190		44,40
			190	44,40
			190	44,40
17.12.2025	10:14:18,419	1 500		44,40
			1 250	44,40
			250	44,40
			1 500	44,40
17.12.2025	10:13:50,475	750		44,40
			300	44,40
			750	44,40
			360	44,40
			90	44,40
17.12.2025	10:12:35,342	225		44,39
			225	44,39
			225	44,39
17.12.2025	10:10:57,520	120		44,33
			120	44,33
			120	44,33
17.12.2025	10:10:46,899	750		44,34
			750	44,34
			750	44,34
17.12.2025	10:10:05,475	55		44,36
			55	44,36
			55	44,36
17.12.2025	10:09:32,308	100		44,39
			100	44,39
			100	44,39
17.12.2025	10:08:42,111	9		44,39
			9	44,39
			9	44,39
17.12.2025	10:07:45,463	40		44,39
			40	44,39
			40	44,39
17.12.2025	10:06:26,448	250		44,38
			250	44,38
			250	44,38
17.12.2025	10:06:14,591	600		44,35
			600	44,35
			600	44,35
17.12.2025	10:05:59,357	1		44,35
			1	44,35
			1	44,35
17.12.2025	10:05:24,225	44		44,34
			44	44,34
			44	44,34
17.12.2025	10:03:28,830	26		44,33
			26	44,33
			26	44,33
17.12.2025	10:02:47,216	7		44,30
			7	44,30
			7	44,30
17.12.2025	10:02:45,648	245		44,30
			112	44,30
			15	44,30
			100	44,30
			245	44,30
			18	44,30
17.12.2025	10:02:45,560	211		44,30
			6	44,30
			211	44,30
			90	44,30
			64	44,30
			51	44,30
17.12.2025	10:02:45,495	64		44,30
			64	44,30
			64	44,30
17.12.2025	10:02:44,978	64		44,30
			64	44,30
			64	44,30
17.12.2025	10:02:41,308	50		44,28
			50	44,28
			50	44,28
17.12.2025	10:01:09,534	100		44,35
			100	44,35
			100	44,35
17.12.2025	10:00:15,886	47		44,33
			47	44,33
			47	44,33
17.12.2025	09:57:25,987	400		44,33
			400	44,33
			400	44,33
17.12.2025	09:55:32,767	90		44,31
			90	44,31
			90	44,31
17.12.2025	09:53:57,210	3		44,32
			3	44,32
			3	44,32
17.12.2025	09:53:51,969	1		44,35
			1	44,35
			1	44,35
17.12.2025	09:53:02,370	400		44,34
			400	44,34
			400	44,34
17.12.2025	09:52:48,414	750		44,33
			750	44,33
			750	44,33
17.12.2025	09:52:46,837	20		44,32
			20	44,32
			20	44,32
17.12.2025	09:52:32,708	3		44,31
			3	44,31
			3	44,31
17.12.2025	09:50:02,991	60		44,29
			60	44,29
			60	44,29
17.12.2025	09:47:08,471	1		44,34
			1	44,34
			1	44,34
17.12.2025	09:45:05,406	400		44,33
			400	44,33
			400	44,33
17.12.2025	09:44:29,614	260		44,31
			260	44,31
			260	44,31
17.12.2025	09:44:27,074	124		44,31
			124	44,31
			124	44,31
17.12.2025	09:40:53,857	300		44,32
			300	44,32
			300	44,32
17.12.2025	09:40:09,506	25		44,27
			25	44,27
			25	44,27
17.12.2025	09:38:54,427	22		44,28
			22	44,28
			22	44,28
17.12.2025	09:36:12,601	100		44,32
			100	44,32
			100	44,32
17.12.2025	09:34:16,686	500		44,32
			500	44,32
			500	44,32
17.12.2025	09:34:16,626	750		44,32
			750	44,32
			750	44,32
17.12.2025	09:33:40,652	1 250		44,32
			1 250	44,32
			1 250	44,32
17.12.2025	09:33:38,039	700		44,32
			700	44,32
			700	44,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung