Tradegate Exchange

Bayer AG

1161

984

28.46

Date	Time	Volume	Order Volume	Price
14/11/2025	21:59:49.691	8		28.46
			8	28.46
			8	28.46
14/11/2025	21:57:01.727	70		28.325
			70	28.325
			70	28.325
14/11/2025	21:55:06.086	39		28.325
			39	28.325
			39	28.325
14/11/2025	21:52:10.759	100		28.325
			100	28.325
			100	28.325
14/11/2025	21:51:58.780	10		28.395
			10	28.395
			10	28.395
14/11/2025	21:44:32.557	125		28.37
			125	28.37
			125	28.37
14/11/2025	21:08:20.052	100		28.37
			100	28.37
			100	28.37
14/11/2025	21:06:26.870	25		28.37
			25	28.37
			25	28.37
14/11/2025	21:03:10.162	30		28.33
			30	28.33
			30	28.33
14/11/2025	20:55:04.421	50		28.37
			50	28.37
			50	28.37
14/11/2025	20:51:11.957	11		28.37
			11	28.37
			11	28.37
14/11/2025	20:47:12.660	201		28.325
			201	28.325
			201	28.325
14/11/2025	20:42:47.228	500		28.37
			500	28.37
			500	28.37
14/11/2025	20:40:56.897	327		28.37
			327	28.37
			327	28.37
14/11/2025	20:20:32.926	40		28.32
			40	28.32
			40	28.32
14/11/2025	20:17:32.695	100		28.35
			100	28.35
			100	28.35
14/11/2025	20:16:21.517	27		28.315
			27	28.315
			27	28.315
14/11/2025	20:15:04.083	30		28.37
			30	28.37
			15	28.37
			15	28.37
14/11/2025	20:11:17.683	55		28.295
			55	28.295
			55	28.295
14/11/2025	20:07:14.815	395		28.295
			250	28.295
			145	28.295
			395	28.295
14/11/2025	19:59:06.870	18		28.295
			18	28.295
			18	28.295
14/11/2025	19:55:45.226	500		28.305
			430	28.305
			500	28.305
			70	28.305
14/11/2025	19:54:57.316	500		28.305
			500	28.305
			500	28.305
14/11/2025	19:53:44.819	150		28.30
			150	28.30
			150	28.30
14/11/2025	19:53:44.691	976		28.30
			15	28.30
			500	28.30
			112	28.30
			976	28.30
			149	28.30
			100	28.30
			100	28.30
14/11/2025	19:53:03.928	549		28.405
			399	28.405
			549	28.405
			50	28.405
			100	28.405
14/11/2025	19:49:28.349	83		28.43
			83	28.43
			83	28.43
14/11/2025	19:49:28.238	1 000		28.43
			1 000	28.43
			1 000	28.43
14/11/2025	19:49:21.013	1 000		28.435
			1 000	28.435
			1 000	28.435
14/11/2025	19:46:01.960	34		28.455
			34	28.455
			34	28.455
14/11/2025	19:28:56.908	1		28.435
			1	28.435
			1	28.435
14/11/2025	19:26:17.947	35		28.435
			35	28.435
			35	28.435
14/11/2025	19:20:36.904	40		28.435
			40	28.435
			40	28.435
14/11/2025	19:17:05.714	3		28.415
			3	28.415
			3	28.415
14/11/2025	19:16:58.326	370		28.415
			370	28.415
			370	28.415
14/11/2025	19:16:31.812	100		28.415
			100	28.415
			100	28.415
14/11/2025	19:16:27.076	3		28.435
			3	28.435
			3	28.435
14/11/2025	19:13:02.069	140		28.44
			50	28.44
			90	28.44
			140	28.44
14/11/2025	19:11:55.418	68		28.46
			68	28.46
			68	28.46
14/11/2025	19:09:33.392	45		28.405
			45	28.405
			45	28.405
14/11/2025	19:09:33.349	10		28.405
			10	28.405
			10	28.405
14/11/2025	19:09:02.607	334		28.46
			134	28.46
			200	28.46
			334	28.46
14/11/2025	19:05:46.844	200		28.45
			200	28.45
			200	28.45
14/11/2025	19:03:09.528	3		28.445
			3	28.445
			3	28.445
14/11/2025	19:03:04.497	7		28.47
			7	28.47
			7	28.47
14/11/2025	19:00:55.278	15		28.47
			15	28.47
			15	28.47
14/11/2025	19:00:49.436	11		28.47
			11	28.47
			11	28.47
14/11/2025	18:59:42.641	100		28.47
			100	28.47
			100	28.47
14/11/2025	18:59:11.346	700		28.47
			700	28.47
			700	28.47
14/11/2025	18:56:24.657	60		28.445
			60	28.445
			60	28.445
14/11/2025	18:46:14.360	400		28.445
			400	28.445
			90	28.445
			310	28.445
14/11/2025	18:43:52.969	31		28.475
			31	28.475
			31	28.475
14/11/2025	18:43:52.228	2 000		28.465
			2 000	28.465
			1 300	28.465
			700	28.465
14/11/2025	18:43:46.197	1 300		28.46
			1 300	28.46
			1 000	28.46
			300	28.46
14/11/2025	18:35:48.141	90		28.45
			90	28.45
			90	28.45
14/11/2025	18:17:34.624	120		28.415
			120	28.415
			120	28.415
14/11/2025	18:16:43.151	18		28.46
			18	28.46
			18	28.46
14/11/2025	18:14:12.153	155		28.415
			155	28.415
			155	28.415
14/11/2025	18:13:36.060	20		28.46
			20	28.46
			20	28.46
14/11/2025	18:12:48.744	500		28.46
			500	28.46
			500	28.46
14/11/2025	18:08:00.825	50		28.415
			50	28.415
			50	28.415
14/11/2025	18:05:29.122	10		28.415
			10	28.415
			10	28.415
14/11/2025	18:04:22.940	53		28.415
			53	28.415
			53	28.415
14/11/2025	18:04:11.387	53		28.415
			53	28.415
			53	28.415
14/11/2025	18:03:48.328	53		28.415
			53	28.415
			53	28.415
14/11/2025	18:02:20.215	50		28.46
			50	28.46
			25	28.46
			25	28.46
14/11/2025	17:57:16.029	200		28.46
			20	28.46
			180	28.46
			200	28.46
14/11/2025	17:56:49.879	52		28.415
			52	28.415
			17	28.415
			35	28.415
14/11/2025	17:54:39.815	3		28.405
			3	28.405
			3	28.405
14/11/2025	17:53:54.897	500		28.46
			500	28.46
			500	28.46
14/11/2025	17:50:01.695	350		28.435
			52	28.435
			350	28.435
			298	28.435
14/11/2025	17:49:12.926	200		28.435
			200	28.435
			200	28.435
14/11/2025	17:42:54.742	75		28.405
			75	28.405
			75	28.405
14/11/2025	17:42:25.674	15		28.405
			15	28.405
			15	28.405
14/11/2025	17:41:04.493	68		28.405
			68	28.405
			68	28.405
14/11/2025	17:40:40.821	3		28.405
			3	28.405
			3	28.405
14/11/2025	17:38:18.274	20		28.49
			20	28.49
			20	28.49
14/11/2025	17:36:36.405	350		28.49
			350	28.49
			150	28.49
			200	28.49
14/11/2025	17:36:08.481	4		28.405
			4	28.405
			4	28.405
14/11/2025	17:29:33.252	385		28.385
			385	28.385
			385	28.385
14/11/2025	17:28:49.236	9		28.375
			9	28.375
			9	28.375
14/11/2025	17:26:19.219	7		28.355
			7	28.355
			7	28.355
14/11/2025	17:25:39.563	12		28.35
			12	28.35
			12	28.35
14/11/2025	17:25:26.380	150		28.35
			150	28.35
			150	28.35
14/11/2025	17:25:10.943	8		28.355
			8	28.355
			8	28.355
14/11/2025	17:24:05.699	200		28.36
			200	28.36
			200	28.36
14/11/2025	17:23:44.855	25		28.34
			25	28.34
			25	28.34
14/11/2025	17:23:35.875	175		28.345
			175	28.345
			175	28.345
14/11/2025	17:23:31.251	305		28.35
			305	28.35
			305	28.35
14/11/2025	17:19:24.356	30		28.315
			30	28.315
			30	28.315
14/11/2025	17:18:41.709	200		28.30
			200	28.30
			200	28.30
14/11/2025	17:18:14.162	175		28.37
			175	28.37
			175	28.37
14/11/2025	17:15:21.024	250		28.36
			250	28.36
			250	28.36
14/11/2025	17:15:15.049	180		28.36
			180	28.36
			180	28.36
14/11/2025	17:14:47.986	1		28.34
			1	28.34
			1	28.34
14/11/2025	17:14:22.623	1		28.335
			1	28.335
			1	28.335
14/11/2025	17:14:11.178	1 500		28.33
			1 500	28.33
			1 500	28.33
14/11/2025	17:14:00.943	1		28.33
			1	28.33
			1	28.33
14/11/2025	17:12:58.768	500		28.33
			500	28.33
			500	28.33
14/11/2025	17:11:12.552	120		28.32
			120	28.32
			120	28.32
14/11/2025	17:10:43.410	500		28.33
			500	28.33
			500	28.33
14/11/2025	17:10:30.375	14		28.325
			14	28.325
			14	28.325
14/11/2025	17:07:13.389	300		28.325
			300	28.325
			300	28.325
14/11/2025	17:07:09.695	7		28.33
			7	28.33
			7	28.33
14/11/2025	17:05:17.680	1 000		28.345
			1 000	28.345
			1 000	28.345
14/11/2025	17:03:33.894	75		28.375
			75	28.375
			75	28.375
14/11/2025	17:03:01.070	30		28.35
			30	28.35
			30	28.35
14/11/2025	17:02:03.671	104		28.35
			104	28.35
			104	28.35
14/11/2025	17:01:50.167	300		28.35
			300	28.35
			300	28.35
14/11/2025	17:01:03.497	100		28.335
			100	28.335
			100	28.335
14/11/2025	16:58:51.416	400		28.33
			400	28.33
			400	28.33
14/11/2025	16:57:40.306	750		28.34
			750	28.34
			750	28.34
14/11/2025	16:56:35.403	150		28.33
			150	28.33
			150	28.33
14/11/2025	16:53:48.796	100		28.365
			100	28.365
			100	28.365
14/11/2025	16:53:47.400	1		28.365
			1	28.365
			1	28.365
14/11/2025	16:53:26.058	1		28.38
			1	28.38
			1	28.38
14/11/2025	16:52:53.786	1 500		28.395
			1 500	28.395
			1 500	28.395
14/11/2025	16:52:02.533	190		28.38
			190	28.38
			190	28.38
14/11/2025	16:51:54.731	100		28.39
			100	28.39
			100	28.39
14/11/2025	16:48:02.981	333		28.395
			333	28.395
			333	28.395
14/11/2025	16:47:50.794	822		28.395
			822	28.395
			822	28.395
14/11/2025	16:46:01.266	200		28.36
			200	28.36
			200	28.36
14/11/2025	16:44:49.868	170		28.315
			170	28.315
			170	28.315
14/11/2025	16:43:59.988	10		28.34
			10	28.34
			10	28.34
14/11/2025	16:43:55.761	300		28.33
			300	28.33
			300	28.33
14/11/2025	16:41:34.614	65		28.365
			65	28.365
			65	28.365
14/11/2025	16:41:00.764	300		28.355
			300	28.355
			300	28.355
14/11/2025	16:40:22.623	3		28.33
			3	28.33
			3	28.33
14/11/2025	16:38:57.128	2 500		28.30
			2 500	28.30
			2 500	28.30
14/11/2025	16:38:56.811	70		28.295
			70	28.295
			70	28.295
14/11/2025	16:38:38.740	70		28.295
			70	28.295
			70	28.295
14/11/2025	16:37:02.906	3		28.345
			3	28.345
			3	28.345
14/11/2025	16:35:58.850	29		28.325
			29	28.325
			29	28.325
14/11/2025	16:35:36.312	12		28.325
			12	28.325
			12	28.325
14/11/2025	16:33:02.901	5		28.37
			5	28.37
			5	28.37
14/11/2025	16:31:47.732	1		28.42
			1	28.42
			1	28.42
14/11/2025	16:31:18.737	100		28.46
			100	28.46
			100	28.46
14/11/2025	16:31:03.088	820		28.465
			820	28.465
			820	28.465
14/11/2025	16:30:41.014	2		28.46
			2	28.46
			2	28.46
14/11/2025	16:30:29.687	348		28.485
			348	28.485
			348	28.485
14/11/2025	16:30:04.479	25		28.48
			25	28.48
			25	28.48
14/11/2025	16:29:48.471	25		28.43
			25	28.43
			25	28.43
14/11/2025	16:28:41.449	400		28.40
			400	28.40
			400	28.40
14/11/2025	16:28:38.642	380		28.39
			380	28.39
			380	28.39
14/11/2025	16:28:00.193	3		28.40
			3	28.40
			3	28.40
14/11/2025	16:27:50.362	200		28.39
			200	28.39
			200	28.39
14/11/2025	16:27:43.866	175		28.39
			175	28.39
			175	28.39
14/11/2025	16:26:37.356	3		28.37
			3	28.37
			3	28.37
14/11/2025	16:24:56.168	37		28.40
			37	28.40
			37	28.40
14/11/2025	16:24:33.551	20		28.39
			20	28.39
			20	28.39
14/11/2025	16:23:51.412	110		28.38
			110	28.38
			110	28.38
14/11/2025	16:23:14.739	50		28.38
			50	28.38
			50	28.38
14/11/2025	16:22:45.234	180		28.38
			180	28.38
			180	28.38
14/11/2025	16:22:39.144	3		28.365
			3	28.365
			3	28.365
14/11/2025	16:20:58.717	100		28.415
			100	28.415
			100	28.415
14/11/2025	16:20:36.233	100		28.385
			100	28.385
			100	28.385
14/11/2025	16:20:30.274	25		28.385
			25	28.385
			25	28.385
14/11/2025	16:20:11.226	140		28.39
			140	28.39
			140	28.39
14/11/2025	16:20:05.143	200		28.40
			200	28.40
			200	28.40
14/11/2025	16:17:47.910	500		28.34
			500	28.34
			500	28.34
14/11/2025	16:17:34.713	14		28.37
			14	28.37
			14	28.37
14/11/2025	16:15:28.509	100		28.345
			100	28.345
			100	28.345
14/11/2025	16:15:22.638	1 500		28.325
			1 500	28.325
			1 500	28.325
14/11/2025	16:14:52.170	71		28.325
			71	28.325
			71	28.325
14/11/2025	16:13:58.100	180		28.275
			180	28.275
			180	28.275
14/11/2025	16:13:14.086	50		28.26
			50	28.26
			50	28.26
14/11/2025	16:11:49.312	100		28.215
			100	28.215
			100	28.215
14/11/2025	16:11:19.467	40		28.19
			40	28.19
			40	28.19
14/11/2025	16:11:05.539	250		28.20
			250	28.20
			100	28.20
			150	28.20
14/11/2025	16:08:42.112	92		28.245
			92	28.245
			92	28.245
14/11/2025	16:08:22.024	152		28.265
			152	28.265
			152	28.265
14/11/2025	16:08:21.739	500		28.26
			500	28.26
			500	28.26
14/11/2025	16:07:13.739	20		28.23
			20	28.23
			20	28.23
14/11/2025	16:06:51.142	60		28.245
			60	28.245
			60	28.245
14/11/2025	16:05:18.087	200		28.21
			200	28.21
			200	28.21
14/11/2025	16:05:01.377	30		28.21
			30	28.21
			30	28.21
14/11/2025	16:04:37.324	200		28.23
			200	28.23
			200	28.23
14/11/2025	16:03:42.736	500		28.23
			500	28.23
			500	28.23
14/11/2025	16:02:39.129	150		28.245
			150	28.245
			150	28.245
14/11/2025	16:02:34.043	400		28.26
			400	28.26
			400	28.26
14/11/2025	16:02:16.871	150		28.29
			150	28.29
			150	28.29
14/11/2025	16:00:56.672	39		28.245
			39	28.245
			39	28.245
14/11/2025	16:00:28.260	50		28.26
			50	28.26
			50	28.26
14/11/2025	16:00:01.566	100		28.255
			100	28.255
			100	28.255
14/11/2025	16:00:01.498	3		28.255
			3	28.255
			3	28.255
14/11/2025	15:58:44.968	80		28.165
			80	28.165
			80	28.165
14/11/2025	15:58:25.400	8		28.165
			8	28.165
			8	28.165
14/11/2025	15:58:11.448	36		28.165
			36	28.165
			36	28.165
14/11/2025	15:56:41.823	60		28.15
			60	28.15
			60	28.15
14/11/2025	15:56:41.666	200		28.165
			200	28.165
			200	28.165
14/11/2025	15:56:19.585	500		28.165
			500	28.165
			500	28.165
14/11/2025	15:54:36.274	55		28.18
			55	28.18
			55	28.18
14/11/2025	15:53:26.682	22		28.165
			22	28.165
			22	28.165
14/11/2025	15:52:18.536	36		28.175
			36	28.175
			36	28.175
14/11/2025	15:52:08.976	25		28.175
			25	28.175
			25	28.175
14/11/2025	15:50:41.341	60		28.17
			60	28.17
			60	28.17
14/11/2025	15:50:21.912	5		28.22
			5	28.22
			5	28.22
14/11/2025	15:49:58.853	1		28.205
			1	28.205
			1	28.205
14/11/2025	15:49:03.840	80		28.22
			80	28.22
			80	28.22
14/11/2025	15:48:48.600	100		28.22
			100	28.22
			100	28.22
14/11/2025	15:47:50.030	20		28.285
			20	28.285
			20	28.285
14/11/2025	15:47:39.036	9		28.285
			9	28.285
			9	28.285
14/11/2025	15:47:13.270	300		28.295
			300	28.295
			300	28.295
14/11/2025	15:45:50.998	1 020		28.27
			1 020	28.27
			1 020	28.27
14/11/2025	15:45:35.027	130		28.265
			130	28.265
			130	28.265
14/11/2025	15:44:38.043	1		28.245
			1	28.245
			1	28.245
14/11/2025	15:44:36.691	5		28.245
			5	28.245
			5	28.245
14/11/2025	15:44:33.688	200		28.26
			200	28.26
			200	28.26
14/11/2025	15:44:26.463	200		28.26
			200	28.26
			200	28.26
14/11/2025	15:44:21.850	201		28.25
			201	28.25
			201	28.25
14/11/2025	15:44:06.479	100		28.27
			100	28.27
			100	28.27
14/11/2025	15:43:24.315	200		28.28
			200	28.28
			200	28.28
14/11/2025	15:42:25.775	35		28.265
			35	28.265
			35	28.265
14/11/2025	15:41:17.745	35		28.30
			35	28.30
			35	28.30
14/11/2025	15:40:57.166	25		28.28
			25	28.28
			25	28.28
14/11/2025	15:40:40.743	15		28.29
			15	28.29
			15	28.29
14/11/2025	15:40:37.506	17		28.285
			17	28.285
			17	28.285
14/11/2025	15:40:25.974	1 000		28.27
			1 000	28.27
			1 000	28.27
14/11/2025	15:40:12.675	17		28.26
			17	28.26
			17	28.26
14/11/2025	15:39:35.287	400		28.225
			400	28.225
			400	28.225
14/11/2025	15:39:34.482	40		28.245
			40	28.245
			40	28.245
14/11/2025	15:39:09.135	50		28.26
			50	28.26
			50	28.26
14/11/2025	15:39:08.522	140		28.25
			140	28.25
			140	28.25
14/11/2025	15:38:27.385	350		28.20
			350	28.20
			350	28.20
14/11/2025	15:38:09.096	50		28.16
			50	28.16
			50	28.16
14/11/2025	15:37:46.774	200		28.16
			200	28.16
			200	28.16
14/11/2025	15:37:45.049	200		28.175
			200	28.175
			200	28.175
14/11/2025	15:37:13.009	1 600		28.165
			1 600	28.165
			1 600	28.165
14/11/2025	15:36:50.306	30		28.16
			30	28.16
			30	28.16
14/11/2025	15:36:19.423	3		28.13
			3	28.13
			3	28.13
14/11/2025	15:36:13.353	250		28.155
			250	28.155
			250	28.155
14/11/2025	15:35:40.636	15		28.12
			15	28.12
			15	28.12
14/11/2025	15:35:39.393	110		28.135
			110	28.135
			110	28.135
14/11/2025	15:35:20.223	25		28.135
			25	28.135
			25	28.135
14/11/2025	15:34:49.925	100		28.165
			100	28.165
			100	28.165
14/11/2025	15:34:49.872	18		28.165
			18	28.165
			18	28.165
14/11/2025	15:34:41.131	10		28.19
			10	28.19
			10	28.19
14/11/2025	15:34:37.961	200		28.19
			200	28.19
			200	28.19
14/11/2025	15:34:37.826	1 200		28.19
			1 200	28.19
			10	28.19
			1 190	28.19
14/11/2025	15:33:44.189	40		28.245
			40	28.245
			40	28.245
14/11/2025	15:32:32.717	1		28.24
			1	28.24
			1	28.24
14/11/2025	15:32:31.714	177		28.24
			177	28.24
			177	28.24
14/11/2025	15:32:24.525	700		28.23
			700	28.23
			700	28.23
14/11/2025	15:32:24.474	66		28.23
			50	28.23
			16	28.23
			66	28.23
14/11/2025	15:31:45.313	2 000		28.28
			2 000	28.28
			2 000	28.28
14/11/2025	15:31:45.182	367		28.29
			47	28.29
			100	28.29
			220	28.29
			367	28.29
14/11/2025	15:31:45.133	95		28.30
			95	28.30
			95	28.30
14/11/2025	15:31:45.088	50		28.33
			50	28.33
			50	28.33
14/11/2025	15:31:44.970	501		28.35
			501	28.35
			501	28.35
14/11/2025	15:31:22.956	2 500		28.35
			2 500	28.35
			2 500	28.35
14/11/2025	15:31:14.472	120		28.38
			120	28.38
			120	28.38
14/11/2025	15:30:38.420	10		28.42
			10	28.42
			10	28.42
14/11/2025	15:30:08.208	200		28.39
			200	28.39
			200	28.39
14/11/2025	15:30:04.828	55		28.405
			55	28.405
			55	28.405
14/11/2025	15:29:17.318	1		28.41
			1	28.41
			1	28.41
14/11/2025	15:28:59.741	1 000		28.405
			1 000	28.405
			1 000	28.405
14/11/2025	15:28:42.398	71		28.41
			71	28.41
			71	28.41
14/11/2025	15:28:12.484	1 000		28.41
			1 000	28.41
			1 000	28.41
14/11/2025	15:28:01.202	1 000		28.41
			1 000	28.41
			1 000	28.41
14/11/2025	15:26:30.964	100		28.405
			100	28.405
			100	28.405
14/11/2025	15:25:46.618	1		28.395
			1	28.395
			1	28.395
14/11/2025	15:24:59.983	100		28.42
			100	28.42
			100	28.42
14/11/2025	15:23:26.151	150		28.41
			150	28.41
			150	28.41
14/11/2025	15:22:03.098	100		28.44
			100	28.44
			100	28.44
14/11/2025	15:21:45.077	1		28.425
			1	28.425
			1	28.425
14/11/2025	15:18:16.416	400		28.40
			400	28.40
			400	28.40
14/11/2025	15:16:07.653	1 500		28.395
			1 500	28.395
			1 500	28.395
14/11/2025	15:15:43.633	300		28.39
			300	28.39
			300	28.39
14/11/2025	15:15:41.616	1 000		28.395
			1 000	28.395
			1 000	28.395
14/11/2025	15:15:34.545	2 500		28.38
			2 500	28.38
			2 500	28.38
14/11/2025	15:15:01.865	650		28.35
			400	28.35
			250	28.35
			650	28.35
14/11/2025	15:14:31.832	150		28.35
			150	28.35
			150	28.35
14/11/2025	15:14:00.993	201		28.35
			201	28.35
			201	28.35
14/11/2025	15:11:58.764	50		28.365
			50	28.365
			50	28.365
14/11/2025	15:11:57.552	49		28.355
			49	28.355
			49	28.355
14/11/2025	15:07:23.695	100		28.405
			100	28.405
			100	28.405
14/11/2025	15:06:55.755	116		28.40
			66	28.40
			50	28.40
			116	28.40
14/11/2025	15:06:28.745	1		28.395
			1	28.395
			1	28.395
14/11/2025	15:04:27.021	80		28.44
			80	28.44
			80	28.44
14/11/2025	15:03:55.199	125		28.435
			125	28.435
			125	28.435
14/11/2025	15:03:42.494	200		28.445
			200	28.445
			200	28.445
14/11/2025	15:00:50.048	99		28.455
			99	28.455
			99	28.455
14/11/2025	14:59:45.004	25		28.50
			25	28.50
			25	28.50
14/11/2025	14:58:20.054	10		28.46
			10	28.46
			10	28.46
14/11/2025	14:57:04.303	2 500		28.485
			2 500	28.485
			2 500	28.485
14/11/2025	14:56:47.395	1		28.49
			1	28.49
			1	28.49
14/11/2025	14:56:07.336	7		28.485
			7	28.485
			7	28.485
14/11/2025	14:55:40.851	75		28.485
			75	28.485
			75	28.485
14/11/2025	14:54:32.896	35		28.49
			35	28.49
			35	28.49
14/11/2025	14:54:15.363	50		28.49
			50	28.49
			50	28.49
14/11/2025	14:54:09.092	3		28.49
			3	28.49
			3	28.49
14/11/2025	14:53:49.571	3		28.50
			3	28.50
			3	28.50
14/11/2025	14:52:38.051	45		28.49
			45	28.49
			45	28.49
14/11/2025	14:51:49.132	500		28.495
			500	28.495
			500	28.495
14/11/2025	14:50:16.502	20		28.485
			20	28.485
			20	28.485
14/11/2025	14:49:34.460	50		28.49
			50	28.49
			50	28.49
14/11/2025	14:49:14.909	19		28.50
			19	28.50
			19	28.50
14/11/2025	14:48:43.743	50		28.50
			50	28.50
			50	28.50
14/11/2025	14:48:22.493	1		28.505
			1	28.505
			1	28.505
14/11/2025	14:48:05.868	10		28.505
			10	28.505
			10	28.505
14/11/2025	14:47:29.175	2 500		28.505
			600	28.505
			1 900	28.505
			2 500	28.505
14/11/2025	14:47:16.984	200		28.495
			200	28.495
			200	28.495
14/11/2025	14:45:01.616	5		28.465
			5	28.465
			5	28.465
14/11/2025	14:43:40.703	2 500		28.425
			2 500	28.425
			2 500	28.425
14/11/2025	14:43:19.447	420		28.425
			420	28.425
			420	28.425
14/11/2025	14:42:26.064	836		28.43
			836	28.43
			836	28.43
14/11/2025	14:42:07.991	2 500		28.43
			2 500	28.43
			2 500	28.43
14/11/2025	14:41:17.241	2 500		28.43
			2 500	28.43
			2 500	28.43
14/11/2025	14:41:04.485	13 230		28.40
			13 230	28.40
			1 560	28.40
			1 670	28.40
			5 000	28.40
			5 000	28.40
14/11/2025	14:40:50.497	4 170		28.40
			2 500	28.40
			4 170	28.40
			1 670	28.40
14/11/2025	14:40:32.000	2 500		28.40
			2 500	28.40
			2 500	28.40
14/11/2025	14:40:19.894	100		28.395
			100	28.395
			100	28.395
14/11/2025	14:39:35.798	2 500		28.395
			2 500	28.395
			2 500	28.395
14/11/2025	14:39:13.735	2 500		28.355
			2 500	28.355
			2 500	28.355
14/11/2025	14:38:19.062	2 500		28.36
			2 500	28.36
			2 500	28.36
14/11/2025	14:38:17.413	20		28.36
			20	28.36
			20	28.36
14/11/2025	14:38:09.848	7		28.405
			7	28.405
			7	28.405
14/11/2025	14:35:19.792	13		28.385
			13	28.385
			13	28.385
14/11/2025	14:33:18.844	100		28.375
			100	28.375
			100	28.375
14/11/2025	14:28:54.181	200		28.365
			200	28.365
			200	28.365
14/11/2025	14:28:12.893	800		28.36
			800	28.36
			800	28.36
14/11/2025	14:27:20.450	750		28.35
			750	28.35
			750	28.35
14/11/2025	14:27:10.032	20		28.365
			20	28.365
			20	28.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice