Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
1020
107,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:00:35,901 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 05.11.2025 | 10:00:31,322 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 05.11.2025 | 10:00:02,412 | 8 | 105,75 | |
| 8 | 105,75 | |||
| 8 | 105,75 | |||
| 05.11.2025 | 09:59:50,585 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 05.11.2025 | 09:59:48,863 | 4 | 105,75 | |
| 4 | 105,75 | |||
| 4 | 105,75 | |||
| 05.11.2025 | 09:59:11,828 | 7 | 105,75 | |
| 7 | 105,75 | |||
| 7 | 105,75 | |||
| 05.11.2025 | 09:59:03,480 | 3 | 105,75 | |
| 3 | 105,75 | |||
| 3 | 105,75 | |||
| 05.11.2025 | 09:58:49,964 | 5 | 105,85 | |
| 5 | 105,85 | |||
| 5 | 105,85 | |||
| 05.11.2025 | 09:58:36,872 | 73 | 105,70 | |
| 10 | 105,70 | |||
| 49 | 105,70 | |||
| 73 | 105,70 | |||
| 14 | 105,70 | |||
| 05.11.2025 | 09:58:35,702 | 401 | 105,70 | |
| 401 | 105,70 | |||
| 400 | 105,70 | |||
| 1 | 105,70 | |||
| 05.11.2025 | 09:57:57,912 | 400 | 105,70 | |
| 400 | 105,70 | |||
| 400 | 105,70 | |||
| 05.11.2025 | 09:57:57,118 | 9 | 105,70 | |
| 9 | 105,70 | |||
| 9 | 105,70 | |||
| 05.11.2025 | 09:57:37,923 | 150 | 105,65 | |
| 150 | 105,65 | |||
| 150 | 105,65 | |||
| 05.11.2025 | 09:57:37,843 | 300 | 105,70 | |
| 100 | 105,70 | |||
| 250 | 105,70 | |||
| 200 | 105,70 | |||
| 50 | 105,70 | |||
| 05.11.2025 | 09:57:26,875 | 200 | 105,75 | |
| 200 | 105,75 | |||
| 200 | 105,75 | |||
| 05.11.2025 | 09:57:13,058 | 25 | 105,85 | |
| 25 | 105,85 | |||
| 25 | 105,85 | |||
| 05.11.2025 | 09:57:10,779 | 10 | 105,95 | |
| 10 | 105,95 | |||
| 6 | 105,95 | |||
| 4 | 105,95 | |||
| 05.11.2025 | 09:57:03,612 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 05.11.2025 | 09:56:30,607 | 400 | 106,00 | |
| 400 | 106,00 | |||
| 397 | 106,00 | |||
| 3 | 106,00 | |||
| 05.11.2025 | 09:56:11,311 | 70 | 106,00 | |
| 69 | 106,00 | |||
| 1 | 106,00 | |||
| 70 | 106,00 | |||
| 05.11.2025 | 09:55:51,508 | 22 | 106,00 | |
| 22 | 106,00 | |||
| 22 | 106,00 | |||
| 05.11.2025 | 09:55:36,588 | 21 | 106,00 | |
| 21 | 106,00 | |||
| 21 | 106,00 | |||
| 05.11.2025 | 09:55:29,068 | 8 | 105,95 | |
| 8 | 105,95 | |||
| 8 | 105,95 | |||
| 05.11.2025 | 09:54:55,887 | 400 | 106,00 | |
| 400 | 106,00 | |||
| 400 | 106,00 | |||
| 05.11.2025 | 09:54:52,687 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 05.11.2025 | 09:54:52,616 | 6 | 106,00 | |
| 6 | 106,00 | |||
| 6 | 106,00 | |||
| 05.11.2025 | 09:54:43,255 | 12 | 105,95 | |
| 12 | 105,95 | |||
| 12 | 105,95 | |||
| 05.11.2025 | 09:54:41,671 | 3 | 105,95 | |
| 3 | 105,95 | |||
| 3 | 105,95 | |||
| 05.11.2025 | 09:54:12,742 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 05.11.2025 | 09:54:03,747 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 05.11.2025 | 09:53:54,499 | 23 | 106,00 | |
| 23 | 106,00 | |||
| 23 | 106,00 | |||
| 05.11.2025 | 09:53:52,245 | 348 | 106,05 | |
| 348 | 106,05 | |||
| 348 | 106,05 | |||
| 05.11.2025 | 09:53:43,272 | 402 | 106,05 | |
| 402 | 106,05 | |||
| 400 | 106,05 | |||
| 2 | 106,05 | |||
| 05.11.2025 | 09:53:35,420 | 20 | 106,05 | |
| 20 | 106,05 | |||
| 20 | 106,05 | |||
| 05.11.2025 | 09:53:18,752 | 64 | 106,00 | |
| 64 | 106,00 | |||
| 64 | 106,00 | |||
| 05.11.2025 | 09:53:13,933 | 6 | 106,00 | |
| 6 | 106,00 | |||
| 6 | 106,00 | |||
| 05.11.2025 | 09:52:35,744 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 05.11.2025 | 09:52:22,018 | 15 | 106,05 | |
| 12 | 106,05 | |||
| 15 | 106,05 | |||
| 3 | 106,05 | |||
| 05.11.2025 | 09:51:55,656 | 400 | 106,00 | |
| 400 | 106,00 | |||
| 400 | 106,00 | |||
| 05.11.2025 | 09:50:25,371 | 26 | 106,05 | |
| 26 | 106,05 | |||
| 26 | 106,05 | |||
| 05.11.2025 | 09:49:52,172 | 7 | 106,00 | |
| 7 | 106,00 | |||
| 7 | 106,00 | |||
| 05.11.2025 | 09:49:50,759 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 05.11.2025 | 09:49:33,626 | 7 | 106,05 | |
| 7 | 106,05 | |||
| 7 | 106,05 | |||
| 05.11.2025 | 09:49:30,315 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 05.11.2025 | 09:49:03,810 | 92 | 106,00 | |
| 92 | 106,00 | |||
| 92 | 106,00 | |||
| 05.11.2025 | 09:49:03,272 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 05.11.2025 | 09:49:03,131 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 05.11.2025 | 09:48:26,167 | 400 | 106,00 | |
| 400 | 106,00 | |||
| 400 | 106,00 | |||
| 05.11.2025 | 09:47:56,283 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 05.11.2025 | 09:47:40,959 | 17 | 106,05 | |
| 17 | 106,05 | |||
| 17 | 106,05 | |||
| 05.11.2025 | 09:47:31,563 | 260 | 106,30 | |
| 260 | 106,30 | |||
| 260 | 106,30 | |||
| 05.11.2025 | 09:47:24,342 | 137 | 106,30 | |
| 37 | 106,30 | |||
| 100 | 106,30 | |||
| 137 | 106,30 | |||
| 05.11.2025 | 09:45:59,319 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 05.11.2025 | 09:45:30,172 | 300 | 106,40 | |
| 100 | 106,40 | |||
| 200 | 106,40 | |||
| 300 | 106,40 | |||
| 05.11.2025 | 09:45:26,816 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 05.11.2025 | 09:45:04,024 | 11 | 106,45 | |
| 11 | 106,45 | |||
| 11 | 106,45 | |||
| 05.11.2025 | 09:45:00,740 | 4 | 106,45 | |
| 4 | 106,45 | |||
| 4 | 106,45 | |||
| 05.11.2025 | 09:44:43,114 | 33 | 106,45 | |
| 33 | 106,45 | |||
| 33 | 106,45 | |||
| 05.11.2025 | 09:44:26,717 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 05.11.2025 | 09:44:01,663 | 2 | 106,35 | |
| 2 | 106,35 | |||
| 2 | 106,35 | |||
| 05.11.2025 | 09:43:56,755 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 05.11.2025 | 09:43:37,568 | 16 | 106,30 | |
| 16 | 106,30 | |||
| 16 | 106,30 | |||
| 05.11.2025 | 09:42:37,065 | 800 | 106,40 | |
| 800 | 106,40 | |||
| 800 | 106,40 | |||
| 05.11.2025 | 09:42:29,265 | 200 | 106,35 | |
| 200 | 106,35 | |||
| 200 | 106,35 | |||
| 05.11.2025 | 09:41:30,097 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 05.11.2025 | 09:41:26,473 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 05.11.2025 | 09:39:42,530 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 05.11.2025 | 09:39:06,016 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 05.11.2025 | 09:39:02,902 | 3 | 105,95 | |
| 3 | 105,95 | |||
| 3 | 105,95 | |||
| 05.11.2025 | 09:38:34,395 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 05.11.2025 | 09:38:30,035 | 35 | 105,95 | |
| 35 | 105,95 | |||
| 35 | 105,95 | |||
| 05.11.2025 | 09:38:00,930 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 05.11.2025 | 09:37:33,133 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 05.11.2025 | 09:37:32,961 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 05.11.2025 | 09:37:32,756 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 05.11.2025 | 09:37:30,180 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 05.11.2025 | 09:36:50,851 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 05.11.2025 | 09:36:48,576 | 25 | 106,10 | |
| 25 | 106,10 | |||
| 25 | 106,10 | |||
| 05.11.2025 | 09:36:24,734 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 05.11.2025 | 09:36:15,123 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 05.11.2025 | 09:36:07,272 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 25 | 106,15 | |||
| 05.11.2025 | 09:36:03,353 | 131 | 106,15 | |
| 131 | 106,15 | |||
| 131 | 106,15 | |||
| 05.11.2025 | 09:35:52,504 | 11 | 106,05 | |
| 11 | 106,05 | |||
| 11 | 106,05 | |||
| 05.11.2025 | 09:35:46,214 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 05.11.2025 | 09:35:37,327 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 05.11.2025 | 09:34:45,286 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 05.11.2025 | 09:33:51,059 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 05.11.2025 | 09:33:05,187 | 6 | 106,05 | |
| 6 | 106,05 | |||
| 6 | 106,05 | |||
| 05.11.2025 | 09:32:52,252 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 05.11.2025 | 09:32:15,297 | 25 | 105,95 | |
| 25 | 105,95 | |||
| 25 | 105,95 | |||
| 05.11.2025 | 09:31:33,555 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 05.11.2025 | 09:31:06,200 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 05.11.2025 | 09:31:02,056 | 100 | 105,90 | |
| 100 | 105,90 | |||
| 100 | 105,90 | |||
| 05.11.2025 | 09:30:55,036 | 182 | 105,90 | |
| 182 | 105,90 | |||
| 4 | 105,90 | |||
| 178 | 105,90 | |||
| 05.11.2025 | 09:30:14,951 | 270 | 105,95 | |
| 270 | 105,95 | |||
| 200 | 105,95 | |||
| 70 | 105,95 | |||
| 05.11.2025 | 09:29:51,058 | 113 | 106,00 | |
| 113 | 106,00 | |||
| 13 | 106,00 | |||
| 100 | 106,00 | |||
| 05.11.2025 | 09:29:25,668 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 05.11.2025 | 09:29:10,055 | 6 | 106,15 | |
| 6 | 106,15 | |||
| 6 | 106,15 | |||
| 05.11.2025 | 09:28:11,735 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 05.11.2025 | 09:27:09,784 | 50 | 106,25 | |
| 50 | 106,25 | |||
| 50 | 106,25 | |||
| 05.11.2025 | 09:26:32,913 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 05.11.2025 | 09:26:30,518 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 05.11.2025 | 09:25:31,186 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 05.11.2025 | 09:25:13,017 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 05.11.2025 | 09:24:58,750 | 4 | 106,25 | |
| 4 | 106,25 | |||
| 4 | 106,25 | |||
| 05.11.2025 | 09:24:58,085 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 05.11.2025 | 09:24:19,595 | 40 | 106,25 | |
| 40 | 106,25 | |||
| 12 | 106,25 | |||
| 28 | 106,25 | |||
| 05.11.2025 | 09:22:39,895 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 05.11.2025 | 09:22:33,049 | 104 | 106,05 | |
| 104 | 106,05 | |||
| 67 | 106,05 | |||
| 37 | 106,05 | |||
| 05.11.2025 | 09:22:28,364 | 96 | 106,10 | |
| 96 | 106,10 | |||
| 96 | 106,10 | |||
| 05.11.2025 | 09:22:21,427 | 11 | 106,10 | |
| 11 | 106,10 | |||
| 11 | 106,10 | |||
| 05.11.2025 | 09:21:21,659 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 05.11.2025 | 09:20:43,187 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 05.11.2025 | 09:20:40,957 | 92 | 106,35 | |
| 92 | 106,35 | |||
| 92 | 106,35 | |||
| 05.11.2025 | 09:20:12,007 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 05.11.2025 | 09:19:49,638 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 05.11.2025 | 09:18:35,741 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 05.11.2025 | 09:17:47,896 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 05.11.2025 | 09:16:54,305 | 65 | 106,60 | |
| 65 | 106,60 | |||
| 65 | 106,60 | |||
| 05.11.2025 | 09:16:25,515 | 1 213 | 106,60 | |
| 1 203 | 106,60 | |||
| 3 | 106,60 | |||
| 10 | 106,60 | |||
| 1 210 | 106,60 | |||
| 05.11.2025 | 09:16:10,757 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 05.11.2025 | 09:15:49,025 | 448 | 106,80 | |
| 200 | 106,80 | |||
| 248 | 106,80 | |||
| 448 | 106,80 | |||
| 05.11.2025 | 09:15:32,685 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 05.11.2025 | 09:15:26,628 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 05.11.2025 | 09:15:18,118 | 19 | 106,45 | |
| 19 | 106,45 | |||
| 19 | 106,45 | |||
| 05.11.2025 | 09:15:13,658 | 90 | 106,35 | |
| 90 | 106,35 | |||
| 90 | 106,35 | |||
| 05.11.2025 | 09:15:09,567 | 100 | 106,45 | |
| 100 | 106,45 | |||
| 100 | 106,45 | |||
| 05.11.2025 | 09:15:07,770 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 05.11.2025 | 09:14:48,363 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 05.11.2025 | 09:14:30,389 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 05.11.2025 | 09:13:55,669 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 05.11.2025 | 09:13:52,748 | 50 | 106,05 | |
| 50 | 106,05 | |||
| 50 | 106,05 | |||
| 05.11.2025 | 09:13:50,222 | 38 | 106,05 | |
| 38 | 106,05 | |||
| 38 | 106,05 | |||
| 05.11.2025 | 09:13:47,135 | 110 | 106,00 | |
| 110 | 106,00 | |||
| 110 | 106,00 | |||
| 05.11.2025 | 09:13:25,241 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 05.11.2025 | 09:13:17,516 | 1 000 | 106,10 | |
| 1 000 | 106,10 | |||
| 1 000 | 106,10 | |||
| 05.11.2025 | 09:10:50,846 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 05.11.2025 | 09:10:47,997 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 05.11.2025 | 09:10:46,464 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 05.11.2025 | 09:10:45,257 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 05.11.2025 | 09:10:27,209 | 185 | 106,20 | |
| 185 | 106,20 | |||
| 185 | 106,20 | |||
| 05.11.2025 | 09:10:15,031 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 05.11.2025 | 09:10:01,967 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 05.11.2025 | 09:09:56,812 | 150 | 106,35 | |
| 150 | 106,35 | |||
| 150 | 106,35 | |||
| 05.11.2025 | 09:08:55,636 | 200 | 106,35 | |
| 200 | 106,35 | |||
| 200 | 106,35 | |||
| 05.11.2025 | 09:08:33,046 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 05.11.2025 | 09:07:57,589 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 05.11.2025 | 09:07:49,159 | 200 | 105,90 | |
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 05.11.2025 | 09:07:31,043 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 05.11.2025 | 09:07:17,019 | 200 | 105,90 | |
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 05.11.2025 | 09:07:07,853 | 200 | 105,90 | |
| 200 | 105,90 | |||
| 200 | 105,90 | |||
| 05.11.2025 | 09:07:06,977 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 05.11.2025 | 09:06:46,744 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 05.11.2025 | 09:06:09,444 | 80 | 106,00 | |
| 80 | 106,00 | |||
| 80 | 106,00 | |||
| 05.11.2025 | 09:05:52,734 | 140 | 105,95 | |
| 140 | 105,95 | |||
| 140 | 105,95 | |||
| 05.11.2025 | 09:05:27,575 | 65 | 105,45 | |
| 65 | 105,45 | |||
| 65 | 105,45 | |||
| 05.11.2025 | 09:05:27,440 | 96 | 105,45 | |
| 96 | 105,45 | |||
| 96 | 105,45 | |||
| 05.11.2025 | 09:05:26,975 | 96 | 105,45 | |
| 96 | 105,45 | |||
| 96 | 105,45 | |||
| 05.11.2025 | 09:05:26,722 | 96 | 105,45 | |
| 96 | 105,45 | |||
| 96 | 105,45 | |||
| 05.11.2025 | 09:05:26,574 | 96 | 105,45 | |
| 96 | 105,45 | |||
| 96 | 105,45 | |||
| 05.11.2025 | 09:05:26,421 | 96 | 105,45 | |
| 50 | 105,45 | |||
| 45 | 105,45 | |||
| 1 | 105,45 | |||
| 96 | 105,45 | |||
| 05.11.2025 | 09:05:26,129 | 150 | 105,45 | |
| 40 | 105,45 | |||
| 50 | 105,45 | |||
| 110 | 105,45 | |||
| 100 | 105,45 | |||
| 05.11.2025 | 09:05:23,408 | 648 | 105,50 | |
| 12 | 105,50 | |||
| 15 | 105,50 | |||
| 648 | 105,50 | |||
| 150 | 105,50 | |||
| 36 | 105,50 | |||
| 300 | 105,50 | |||
| 85 | 105,50 | |||
| 50 | 105,50 | |||
| 05.11.2025 | 09:05:21,038 | 250 | 105,60 | |
| 150 | 105,60 | |||
| 100 | 105,60 | |||
| 200 | 105,60 | |||
| 50 | 105,60 | |||
| 05.11.2025 | 09:05:14,146 | 200 | 105,60 | |
| 200 | 105,60 | |||
| 200 | 105,60 | |||
| 05.11.2025 | 09:05:09,553 | 63 | 105,55 | |
| 63 | 105,55 | |||
| 62 | 105,55 | |||
| 1 | 105,55 | |||
| 05.11.2025 | 09:05:09,391 | 200 | 105,55 | |
| 200 | 105,55 | |||
| 200 | 105,55 | |||
| 05.11.2025 | 09:05:09,191 | 268 | 105,55 | |
| 200 | 105,55 | |||
| 268 | 105,55 | |||
| 1 | 105,55 | |||
| 15 | 105,55 | |||
| 2 | 105,55 | |||
| 50 | 105,55 | |||
| 05.11.2025 | 09:03:44,504 | 200 | 105,65 | |
| 75 | 105,65 | |||
| 85 | 105,65 | |||
| 40 | 105,65 | |||
| 200 | 105,65 | |||
| 05.11.2025 | 09:03:44,457 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 05.11.2025 | 09:03:12,611 | 200 | 105,80 | |
| 200 | 105,80 | |||
| 200 | 105,80 | |||
| 05.11.2025 | 09:03:10,637 | 12 | 105,70 | |
| 12 | 105,70 | |||
| 12 | 105,70 | |||
| 05.11.2025 | 09:03:10,491 | 200 | 105,70 | |
| 200 | 105,70 | |||
| 200 | 105,70 | |||
| 05.11.2025 | 09:03:10,333 | 200 | 105,70 | |
| 200 | 105,70 | |||
| 200 | 105,70 | |||
| 05.11.2025 | 09:03:10,175 | 738 | 105,70 | |
| 38 | 105,70 | |||
| 200 | 105,70 | |||
| 500 | 105,70 | |||
| 738 | 105,70 | |||
| 05.11.2025 | 09:02:55,444 | 200 | 105,70 | |
| 200 | 105,70 | |||
| 200 | 105,70 | |||
| 05.11.2025 | 09:02:55,386 | 55 | 105,70 | |
| 55 | 105,70 | |||
| 55 | 105,70 | |||
| 05.11.2025 | 09:02:45,587 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 05.11.2025 | 09:02:40,828 | 11 | 105,75 | |
| 11 | 105,75 | |||
| 11 | 105,75 | |||
| 05.11.2025 | 09:02:37,177 | 70 | 105,75 | |
| 70 | 105,75 | |||
| 20 | 105,75 | |||
| 50 | 105,75 | |||
| 05.11.2025 | 09:02:36,982 | 199 | 105,75 | |
| 106 | 105,75 | |||
| 199 | 105,75 | |||
| 73 | 105,75 | |||
| 20 | 105,75 | |||
| 05.11.2025 | 09:02:36,859 | 85 | 106,00 | |
| 68 | 106,00 | |||
| 17 | 106,00 | |||
| 85 | 106,00 | |||
| 05.11.2025 | 09:02:36,721 | 200 | 106,00 | |
| 150 | 106,00 | |||
| 200 | 106,00 | |||
| 32 | 106,00 | |||
| 18 | 106,00 | |||
| 05.11.2025 | 09:02:36,549 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 05.11.2025 | 09:02:36,395 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 05.11.2025 | 09:02:36,309 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 05.11.2025 | 09:02:36,160 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 05.11.2025 | 09:02:36,009 | 200 | 106,00 | |
| 95 | 106,00 | |||
| 105 | 106,00 | |||
| 200 | 106,00 | |||
| 05.11.2025 | 09:02:35,775 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 05.11.2025 | 09:02:35,625 | 288 | 106,00 | |
| 77 | 106,00 | |||
| 200 | 106,00 | |||
| 88 | 106,00 | |||
| 211 | 106,00 | |||
| 05.11.2025 | 09:02:35,503 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 101 | 106,00 | |||
| 99 | 106,00 | |||
| 05.11.2025 | 09:02:24,440 | 5 073 | 106,50 | |
| 50 | 106,50 | |||
| 100 | 106,50 | |||
| 1 000 | 106,50 | |||
| 100 | 106,50 | |||
| 500 | 106,50 | |||
| 1 001 | 106,50 | |||
| 20 | 106,50 | |||
| 1 | 106,50 | |||
| 5 057 | 106,50 | |||
| 1 | 106,50 | |||
| 140 | 106,50 | |||
| 1 900 | 106,50 | |||
| 15 | 106,50 | |||
| 261 | 106,50 | |||
| 05.11.2025 | 08:59:42,000 | 1 020 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 250 | 106,50 | |||
| 500 | 106,50 | |||
| 1 020 | 106,50 | |||
| 100 | 106,50 | |||
| 66 | 106,50 | |||
| 4 | 106,50 | |||
| 05.11.2025 | 08:59:29,061 | 120 | 107,20 | |
| 120 | 107,20 | |||
| 120 | 107,20 | |||
| 05.11.2025 | 08:59:26,158 | 198 | 107,40 | |
| 198 | 107,40 | |||
| 198 | 107,40 | |||
| 05.11.2025 | 08:59:23,146 | 2 576 | 107,45 | |
| 66 | 107,45 | |||
| 2 500 | 107,45 | |||
| 300 | 107,45 | |||
| 300 | 107,45 | |||
| 1 976 | 107,45 | |||
| 10 | 107,45 | |||
| 05.11.2025 | 08:55:13,995 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 05.11.2025 | 08:55:07,430 | 1 000 | 108,00 | |
| 300 | 108,00 | |||
| 200 | 108,00 | |||
| 500 | 108,00 | |||
| 1 000 | 108,00 | |||
| 05.11.2025 | 08:54:15,386 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 05.11.2025 | 08:54:11,664 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 05.11.2025 | 08:54:10,871 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 05.11.2025 | 08:54:06,563 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 05.11.2025 | 08:54:03,858 | 50 | 107,55 | |
| 50 | 107,55 | |||
| 50 | 107,55 | |||
| 05.11.2025 | 08:53:58,981 | 568 | 107,60 | |
| 300 | 107,60 | |||
| 568 | 107,60 | |||
| 268 | 107,60 | |||
| 05.11.2025 | 08:53:29,560 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 05.11.2025 | 08:53:21,923 | 188 | 107,80 | |
| 188 | 107,80 | |||
| 188 | 107,80 | |||
| 05.11.2025 | 08:53:11,051 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 05.11.2025 | 08:52:40,700 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 05.11.2025 | 08:52:25,775 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 05.11.2025 | 08:52:25,596 | 100 | 108,00 | |
| 85 | 108,00 | |||
| 15 | 108,00 | |||
| 100 | 108,00 | |||
| 05.11.2025 | 08:52:25,450 | 115 | 108,00 | |
| 100 | 108,00 | |||
| 115 | 108,00 | |||
| 15 | 108,00 | |||
| 05.11.2025 | 08:51:29,412 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 05.11.2025 | 08:51:29,378 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 05.11.2025 | 08:51:22,251 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 05.11.2025 | 08:49:47,835 | 60 | 108,50 | |
| 60 | 108,50 | |||
| 60 | 108,50 | |||
| 05.11.2025 | 08:49:05,388 | 906 | 108,35 | |
| 856 | 108,35 | |||
| 906 | 108,35 | |||
| 50 | 108,35 | |||
| 05.11.2025 | 08:48:56,958 | 94 | 108,25 | |
| 94 | 108,25 | |||
| 94 | 108,25 | |||
| 05.11.2025 | 08:47:35,732 | 73 | 108,50 | |
| 73 | 108,50 | |||
| 73 | 108,50 | |||
| 05.11.2025 | 08:47:03,135 | 1 000 | 108,60 | |
| 1 000 | 108,60 | |||
| 50 | 108,60 | |||
| 591 | 108,60 | |||
| 9 | 108,60 | |||
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 50 | 108,60 | |||
| 50 | 108,60 | |||
| 50 | 108,60 | |||
| 05.11.2025 | 08:46:31,802 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 05.11.2025 | 08:46:31,380 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 05.11.2025 | 08:43:41,463 | 300 | 107,95 | |
| 100 | 107,95 | |||
| 200 | 107,95 | |||
| 300 | 107,95 | |||
| 05.11.2025 | 08:43:35,062 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 05.11.2025 | 08:43:17,254 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 05.11.2025 | 08:41:42,153 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 05.11.2025 | 08:41:41,523 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 05.11.2025 | 08:41:12,118 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 05.11.2025 | 08:39:42,509 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 05.11.2025 | 08:39:38,241 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 05.11.2025 | 08:39:36,908 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 05.11.2025 | 08:38:17,459 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 05.11.2025 | 08:38:07,748 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 05.11.2025 | 08:38:03,337 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 05.11.2025 | 08:37:49,374 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 05.11.2025 | 08:37:19,803 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 05.11.2025 | 08:36:22,441 | 5 | 107,75 | |
| 5 | 107,75 | |||
| 5 | 107,75 | |||
| 05.11.2025 | 08:36:04,657 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 05.11.2025 | 08:35:28,037 | 25 | 108,20 | |
| 25 | 108,20 | |||
| 25 | 108,20 | |||
| 05.11.2025 | 08:35:11,757 | 11 | 108,25 | |
| 11 | 108,25 | |||
| 11 | 108,25 | |||
| 05.11.2025 | 08:35:11,612 | 94 | 107,75 | |
| 94 | 107,75 | |||
| 94 | 107,75 | |||
| 05.11.2025 | 08:34:43,778 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 05.11.2025 | 08:34:25,997 | 512 | 108,35 | |
| 100 | 108,35 | |||
| 50 | 108,35 | |||
| 25 | 108,35 | |||
| 50 | 108,35 | |||
| 512 | 108,35 | |||
| 237 | 108,35 | |||
| 50 | 108,35 | |||
| 05.11.2025 | 08:34:07,825 | 94 | 107,85 | |
| 94 | 107,85 | |||
| 94 | 107,85 | |||
| 05.11.2025 | 08:34:07,798 | 94 | 107,85 | |
| 94 | 107,85 | |||
| 94 | 107,85 | |||
| 05.11.2025 | 08:34:05,231 | 5 | 107,65 | |
| 5 | 107,65 | |||
| 5 | 107,65 | |||
| 05.11.2025 | 08:33:14,913 | 55 | 107,85 | |
| 55 | 107,85 | |||
| 55 | 107,85 | |||
| 05.11.2025 | 08:32:10,835 | 80 | 107,85 | |
| 80 | 107,85 | |||
| 80 | 107,85 | |||
| 05.11.2025 | 08:32:02,316 | 5 | 107,85 | |
| 5 | 107,85 | |||
| 5 | 107,85 | |||
| 05.11.2025 | 08:31:41,022 | 20 | 107,85 | |
| 20 | 107,85 | |||
| 20 | 107,85 | |||
| 05.11.2025 | 08:29:51,204 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 05.11.2025 | 08:29:48,579 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 05.11.2025 | 08:29:34,693 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 05.11.2025 | 08:29:29,271 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 05.11.2025 | 08:29:20,847 | 3 | 107,65 | |
| 3 | 107,65 | |||
| 3 | 107,65 | |||
| 05.11.2025 | 08:28:07,119 | 2 | 107,85 | |
| 2 | 107,85 | |||
| 2 | 107,85 | |||
| 05.11.2025 | 08:27:52,282 | 6 | 107,85 | |
| 6 | 107,85 | |||
| 6 | 107,85 | |||
| 05.11.2025 | 08:27:13,246 | 5 | 107,85 | |
| 5 | 107,85 | |||
| 5 | 107,85 | |||
| 05.11.2025 | 08:27:03,813 | 17 | 107,65 | |
| 17 | 107,65 | |||
| 17 | 107,65 | |||
| 05.11.2025 | 08:26:50,842 | 65 | 107,85 | |
| 5 | 107,85 | |||
| 60 | 107,85 | |||
| 65 | 107,85 | |||
| 05.11.2025 | 08:26:50,756 | 42 | 107,90 | |
| 42 | 107,90 | |||
| 42 | 107,90 | |||
| 05.11.2025 | 08:26:39,241 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 05.11.2025 | 08:26:33,692 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 05.11.2025 | 08:26:04,639 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 05.11.2025 | 08:25:58,102 | 94 | 107,85 | |
| 94 | 107,85 | |||
| 94 | 107,85 | |||
| 05.11.2025 | 08:20:27,293 | 56 | 107,85 | |
| 56 | 107,85 | |||
| 56 | 107,85 | |||
| 05.11.2025 | 08:20:27,188 | 194 | 107,85 | |
| 24 | 107,85 | |||
| 70 | 107,85 | |||
| 100 | 107,85 | |||
| 194 | 107,85 | |||
| 05.11.2025 | 08:19:52,334 | 75 | 107,65 | |
| 75 | 107,65 | |||
| 75 | 107,65 | |||
| 05.11.2025 | 08:18:51,658 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 05.11.2025 | 08:18:07,834 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 05.11.2025 | 08:17:49,462 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 05.11.2025 | 08:17:43,924 | 100 | 107,65 | |
| 24 | 107,65 | |||
| 76 | 107,65 | |||
| 100 | 107,65 | |||
| 05.11.2025 | 08:16:54,027 | 49 | 107,85 | |
| 49 | 107,85 | |||
| 49 | 107,85 | |||
| 05.11.2025 | 08:15:43,828 | 20 | 107,85 | |
| 20 | 107,85 | |||
| 20 | 107,85 | |||
| 05.11.2025 | 08:15:12,312 | 7 | 107,65 | |
| 7 | 107,65 | |||
| 7 | 107,65 | |||
| 05.11.2025 | 08:15:11,329 | 4 | 107,85 | |
| 4 | 107,85 | |||
| 4 | 107,85 | |||
| 05.11.2025 | 08:15:00,740 | 230 | 107,85 | |
| 30 | 107,85 | |||
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 230 | 107,85 | |||
| 05.11.2025 | 08:14:55,090 | 14 | 107,85 | |
| 14 | 107,85 | |||
| 14 | 107,85 | |||
| 05.11.2025 | 08:14:53,780 | 40 | 107,85 | |
| 40 | 107,85 | |||
| 16 | 107,85 | |||
| 24 | 107,85 | |||
| 05.11.2025 | 08:12:29,938 | 10 | 107,85 | |
| 10 | 107,85 | |||
| 10 | 107,85 | |||
| 05.11.2025 | 08:12:14,150 | 4 | 107,65 | |
| 4 | 107,65 | |||
| 4 | 107,65 | |||
| 05.11.2025 | 08:11:20,688 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 05.11.2025 | 08:11:11,604 | 2 | 107,65 | |
| 2 | 107,65 | |||
| 2 | 107,65 | |||
| 05.11.2025 | 08:09:51,007 | 1 | 107,85 | |
| 1 | 107,85 | |||
| 1 | 107,85 | |||
| 05.11.2025 | 08:08:54,582 | 50 | 107,45 | |
| 50 | 107,45 | |||
| 50 | 107,45 | |||
| 05.11.2025 | 08:08:54,273 | 15 | 107,70 | |
| 15 | 107,70 | |||
| 15 | 107,70 | |||
| 05.11.2025 | 08:08:29,551 | 20 | 107,45 | |
| 20 | 107,45 | |||
| 20 | 107,45 | |||
| 05.11.2025 | 08:07:02,293 | 1 255 | 107,40 | |
| 1 255 | 107,40 | |||
| 50 | 107,40 | |||
| 1 000 | 107,40 | |||
| 2 | 107,40 | |||
| 200 | 107,40 | |||
| 3 | 107,40 | |||
| 05.11.2025 | 08:07:02,226 | 154 | 107,60 | |
| 100 | 107,60 | |||
| 154 | 107,60 | |||
| 24 | 107,60 | |||
| 30 | 107,60 | |||
| 05.11.2025 | 08:06:32,916 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 05.11.2025 | 08:06:32,112 | 2 | 107,85 | |
| 2 | 107,85 | |||
| 2 | 107,85 | |||
| 05.11.2025 | 08:06:24,204 | 300 | 107,70 | |
| 300 | 107,70 | |||
| 300 | 107,70 | |||
| 05.11.2025 | 08:06:16,518 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 05.11.2025 | 08:04:33,542 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 05.11.2025 | 08:04:28,763 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 05.11.2025 | 08:04:25,114 | 46 | 107,90 | |
| 46 | 107,90 | |||
| 35 | 107,90 | |||
| 11 | 107,90 | |||
| 05.11.2025 | 08:03:58,900 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 05.11.2025 | 08:03:04,562 | 170 | 107,70 | |
| 170 | 107,70 | |||
| 170 | 107,70 | |||
| 05.11.2025 | 08:02:48,071 | 500 | 107,70 | |
| 500 | 107,70 | |||
| 500 | 107,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,66 / Ask: 175,74
Umsatz: 54 538 TEUR -
Rheinmetall AG
Bid: 1 705,00
Ask: 1 709,50
Umsatz: 42 703 TEUR -
Novo-Nordisk AS
Bid: 40,885 / Ask: 40,895
Umsatz: 29 546 TEUR -
Palantir Technologies Inc.
Bid: 161,10 / Ask: 161,32
Umsatz: 25 550 TEUR -
Advanced Micro Devices Inc.
Bid: 219,30 / Ask: 219,60
Umsatz: 19 792 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:06:46
Letzte Aktualisierung:
05.11.2025 @ 18:06:46