LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
450
628,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 16:10:33,646 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 05.12.2025 | 16:08:31,548 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 16:08:17,359 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 05.12.2025 | 16:05:33,685 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 16:05:30,161 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 16:05:10,086 | 20 | 624,70 | |
| 20 | 624,70 | |||
| 20 | 624,70 | |||
| 05.12.2025 | 16:03:50,010 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 05.12.2025 | 16:01:12,774 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 05.12.2025 | 16:01:03,411 | 7 | 624,70 | |
| 7 | 624,70 | |||
| 7 | 624,70 | |||
| 05.12.2025 | 16:00:04,216 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 05.12.2025 | 15:59:59,693 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 05.12.2025 | 15:59:47,231 | 3 | 624,70 | |
| 3 | 624,70 | |||
| 3 | 624,70 | |||
| 05.12.2025 | 15:57:43,026 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 05.12.2025 | 15:53:35,631 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 05.12.2025 | 15:50:34,286 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 15:50:06,221 | 17 | 624,20 | |
| 17 | 624,20 | |||
| 17 | 624,20 | |||
| 05.12.2025 | 15:49:01,971 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 15:48:32,593 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 05.12.2025 | 15:48:28,397 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 05.12.2025 | 15:48:01,781 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 05.12.2025 | 15:47:57,857 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 05.12.2025 | 15:47:44,367 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 05.12.2025 | 15:46:23,141 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 05.12.2025 | 15:45:37,238 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 15:45:08,854 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 05.12.2025 | 15:45:04,159 | 15 | 624,10 | |
| 15 | 624,10 | |||
| 15 | 624,10 | |||
| 05.12.2025 | 15:42:21,925 | 4 | 624,10 | |
| 4 | 624,10 | |||
| 4 | 624,10 | |||
| 05.12.2025 | 15:42:15,109 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 15:42:15,003 | 7 | 624,30 | |
| 7 | 624,30 | |||
| 7 | 624,30 | |||
| 05.12.2025 | 15:42:14,896 | 3 | 624,30 | |
| 3 | 624,30 | |||
| 3 | 624,30 | |||
| 05.12.2025 | 15:39:08,306 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 05.12.2025 | 15:38:50,679 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 05.12.2025 | 15:38:08,703 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 05.12.2025 | 15:37:51,994 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 05.12.2025 | 15:36:47,791 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 05.12.2025 | 15:36:33,578 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 15:36:31,771 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 05.12.2025 | 15:36:28,536 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 15:36:23,072 | 32 | 624,80 | |
| 32 | 624,80 | |||
| 32 | 624,80 | |||
| 05.12.2025 | 15:35:30,230 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 05.12.2025 | 15:35:15,733 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 05.12.2025 | 15:34:40,290 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 05.12.2025 | 15:32:15,785 | 11 | 624,40 | |
| 11 | 624,40 | |||
| 11 | 624,40 | |||
| 05.12.2025 | 15:32:15,508 | 3 | 624,40 | |
| 3 | 624,40 | |||
| 3 | 624,40 | |||
| 05.12.2025 | 15:32:15,400 | 3 | 624,40 | |
| 3 | 624,40 | |||
| 3 | 624,40 | |||
| 05.12.2025 | 15:32:15,294 | 13 | 624,30 | |
| 13 | 624,30 | |||
| 13 | 624,30 | |||
| 05.12.2025 | 15:31:52,108 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 05.12.2025 | 15:31:06,996 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 05.12.2025 | 15:30:50,731 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 05.12.2025 | 15:30:34,587 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 05.12.2025 | 15:26:45,662 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 05.12.2025 | 15:25:40,420 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 05.12.2025 | 15:25:38,409 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 05.12.2025 | 15:25:34,578 | 30 | 623,00 | |
| 30 | 623,00 | |||
| 30 | 623,00 | |||
| 05.12.2025 | 15:25:16,062 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 05.12.2025 | 15:25:08,717 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 05.12.2025 | 15:24:17,992 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 05.12.2025 | 15:22:45,364 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 05.12.2025 | 15:20:08,549 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 05.12.2025 | 15:20:06,666 | 5 | 622,60 | |
| 5 | 622,60 | |||
| 5 | 622,60 | |||
| 05.12.2025 | 15:19:53,746 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 05.12.2025 | 15:19:12,492 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 05.12.2025 | 15:18:30,829 | 3 | 622,40 | |
| 3 | 622,40 | |||
| 3 | 622,40 | |||
| 05.12.2025 | 15:18:25,555 | 40 | 622,50 | |
| 40 | 622,50 | |||
| 40 | 622,50 | |||
| 05.12.2025 | 15:18:23,275 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 05.12.2025 | 15:14:04,875 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 05.12.2025 | 15:10:35,695 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 05.12.2025 | 15:08:54,128 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 05.12.2025 | 15:07:58,597 | 30 | 623,30 | |
| 30 | 623,30 | |||
| 30 | 623,30 | |||
| 05.12.2025 | 15:07:17,081 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 15:01:52,201 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 05.12.2025 | 14:58:36,589 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 05.12.2025 | 14:57:07,722 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 05.12.2025 | 14:56:30,285 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 05.12.2025 | 14:55:02,770 | 9 | 623,70 | |
| 9 | 623,70 | |||
| 9 | 623,70 | |||
| 05.12.2025 | 14:49:17,902 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 05.12.2025 | 14:48:19,480 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 05.12.2025 | 14:48:02,797 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 05.12.2025 | 14:47:18,930 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 05.12.2025 | 14:44:58,100 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 05.12.2025 | 14:42:07,650 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 05.12.2025 | 14:40:12,216 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 05.12.2025 | 14:39:44,198 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 05.12.2025 | 14:36:54,305 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 05.12.2025 | 14:36:54,153 | 50 | 624,80 | |
| 50 | 624,80 | |||
| 50 | 624,80 | |||
| 05.12.2025 | 14:36:30,100 | 100 | 624,80 | |
| 100 | 624,80 | |||
| 100 | 624,80 | |||
| 05.12.2025 | 14:33:20,030 | 6 | 626,20 | |
| 6 | 626,20 | |||
| 6 | 626,20 | |||
| 05.12.2025 | 14:32:25,229 | 16 | 626,60 | |
| 16 | 626,60 | |||
| 16 | 626,60 | |||
| 05.12.2025 | 14:23:22,095 | 66 | 627,10 | |
| 66 | 627,10 | |||
| 66 | 627,10 | |||
| 05.12.2025 | 14:23:07,493 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 05.12.2025 | 14:22:37,694 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 05.12.2025 | 14:22:30,077 | 25 | 627,10 | |
| 25 | 627,10 | |||
| 25 | 627,10 | |||
| 05.12.2025 | 14:21:00,754 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 05.12.2025 | 14:20:35,796 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 14:19:38,146 | 8 | 627,10 | |
| 8 | 627,10 | |||
| 8 | 627,10 | |||
| 05.12.2025 | 14:15:57,890 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 05.12.2025 | 14:13:05,311 | 7 | 627,10 | |
| 7 | 627,10 | |||
| 7 | 627,10 | |||
| 05.12.2025 | 14:11:08,236 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 05.12.2025 | 14:07:40,473 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 05.12.2025 | 14:06:40,854 | 4 | 626,80 | |
| 4 | 626,80 | |||
| 4 | 626,80 | |||
| 05.12.2025 | 14:06:20,518 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 14:05:37,926 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 14:05:02,871 | 13 | 626,90 | |
| 13 | 626,90 | |||
| 13 | 626,90 | |||
| 05.12.2025 | 14:04:19,346 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 14:00:51,910 | 9 | 627,30 | |
| 9 | 627,30 | |||
| 9 | 627,30 | |||
| 05.12.2025 | 13:59:48,865 | 4 | 627,00 | |
| 4 | 627,00 | |||
| 4 | 627,00 | |||
| 05.12.2025 | 13:57:15,299 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 13:56:23,693 | 11 | 627,00 | |
| 11 | 627,00 | |||
| 11 | 627,00 | |||
| 05.12.2025 | 13:54:55,235 | 12 | 627,30 | |
| 12 | 627,30 | |||
| 12 | 627,30 | |||
| 05.12.2025 | 13:52:13,775 | 5 | 627,10 | |
| 5 | 627,10 | |||
| 5 | 627,10 | |||
| 05.12.2025 | 13:50:13,801 | 4 | 627,00 | |
| 4 | 627,00 | |||
| 4 | 627,00 | |||
| 05.12.2025 | 13:47:44,697 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 13:46:27,889 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 05.12.2025 | 13:38:28,685 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 05.12.2025 | 13:35:42,731 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 13:34:49,063 | 5 | 628,20 | |
| 5 | 628,20 | |||
| 5 | 628,20 | |||
| 05.12.2025 | 13:33:40,821 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 05.12.2025 | 13:32:15,301 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 05.12.2025 | 13:31:40,277 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 13:31:26,389 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 13:30:24,121 | 4 | 628,00 | |
| 4 | 628,00 | |||
| 4 | 628,00 | |||
| 05.12.2025 | 13:27:42,314 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 05.12.2025 | 13:24:00,534 | 3 | 627,90 | |
| 3 | 627,90 | |||
| 3 | 627,90 | |||
| 05.12.2025 | 13:23:54,595 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 13:22:06,825 | 6 | 627,40 | |
| 6 | 627,40 | |||
| 6 | 627,40 | |||
| 05.12.2025 | 13:17:27,995 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 13:16:38,787 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 05.12.2025 | 13:15:25,005 | 6 | 628,40 | |
| 6 | 628,40 | |||
| 6 | 628,40 | |||
| 05.12.2025 | 13:12:07,136 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 13:10:09,046 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 05.12.2025 | 13:08:37,195 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 13:04:31,798 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 13:03:31,005 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 13:03:07,966 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 13:01:57,806 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 05.12.2025 | 13:01:37,413 | 10 | 628,80 | |
| 10 | 628,80 | |||
| 10 | 628,80 | |||
| 05.12.2025 | 12:58:13,073 | 16 | 628,80 | |
| 16 | 628,80 | |||
| 16 | 628,80 | |||
| 05.12.2025 | 12:58:12,302 | 15 | 629,00 | |
| 15 | 629,00 | |||
| 15 | 629,00 | |||
| 05.12.2025 | 12:54:20,945 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 05.12.2025 | 12:51:37,963 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 05.12.2025 | 12:51:16,414 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 12:48:22,305 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 12:42:29,951 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 05.12.2025 | 12:42:07,312 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 05.12.2025 | 12:40:46,410 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 05.12.2025 | 12:40:37,876 | 10 | 628,40 | |
| 10 | 628,40 | |||
| 10 | 628,40 | |||
| 05.12.2025 | 12:38:11,531 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 12:37:51,205 | 1 | 628,20 | |
| 1 | 628,20 | |||
| 1 | 628,20 | |||
| 05.12.2025 | 12:32:50,512 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 05.12.2025 | 12:31:13,344 | 5 | 627,70 | |
| 5 | 627,70 | |||
| 5 | 627,70 | |||
| 05.12.2025 | 12:30:09,731 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 05.12.2025 | 12:27:06,319 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 05.12.2025 | 12:26:49,804 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 05.12.2025 | 12:26:29,981 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 05.12.2025 | 12:26:19,700 | 5 | 627,70 | |
| 5 | 627,70 | |||
| 5 | 627,70 | |||
| 05.12.2025 | 12:25:28,077 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 05.12.2025 | 12:23:23,164 | 72 | 627,80 | |
| 72 | 627,80 | |||
| 72 | 627,80 | |||
| 05.12.2025 | 12:23:02,291 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 05.12.2025 | 12:21:07,728 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 05.12.2025 | 12:20:37,932 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 05.12.2025 | 12:20:29,878 | 3 | 627,50 | |
| 3 | 627,50 | |||
| 3 | 627,50 | |||
| 05.12.2025 | 12:20:16,582 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 05.12.2025 | 12:16:15,478 | 3 | 628,00 | |
| 3 | 628,00 | |||
| 3 | 628,00 | |||
| 05.12.2025 | 12:15:24,520 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 12:14:04,095 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 12:13:23,264 | 3 | 627,70 | |
| 3 | 627,70 | |||
| 3 | 627,70 | |||
| 05.12.2025 | 12:12:52,040 | 5 | 627,90 | |
| 5 | 627,90 | |||
| 5 | 627,90 | |||
| 05.12.2025 | 12:11:48,251 | 9 | 628,40 | |
| 9 | 628,40 | |||
| 9 | 628,40 | |||
| 05.12.2025 | 12:10:38,818 | 75 | 629,00 | |
| 75 | 629,00 | |||
| 75 | 629,00 | |||
| 05.12.2025 | 12:09:35,871 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 12:09:13,933 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 12:08:09,193 | 11 | 627,40 | |
| 11 | 627,40 | |||
| 11 | 627,40 | |||
| 05.12.2025 | 12:08:09,036 | 4 | 627,40 | |
| 4 | 627,40 | |||
| 4 | 627,40 | |||
| 05.12.2025 | 12:08:08,978 | 13 | 627,40 | |
| 13 | 627,40 | |||
| 13 | 627,40 | |||
| 05.12.2025 | 12:08:08,804 | 19 | 627,40 | |
| 19 | 627,40 | |||
| 19 | 627,40 | |||
| 05.12.2025 | 12:08:08,651 | 10 | 627,40 | |
| 10 | 627,40 | |||
| 10 | 627,40 | |||
| 05.12.2025 | 12:08:08,571 | 11 | 627,40 | |
| 11 | 627,40 | |||
| 11 | 627,40 | |||
| 05.12.2025 | 12:07:36,506 | 22 | 627,30 | |
| 22 | 627,30 | |||
| 22 | 627,30 | |||
| 05.12.2025 | 12:07:07,180 | 3 | 627,60 | |
| 3 | 627,60 | |||
| 3 | 627,60 | |||
| 05.12.2025 | 12:06:00,495 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 05.12.2025 | 12:05:56,846 | 10 | 626,80 | |
| 10 | 626,80 | |||
| 10 | 626,80 | |||
| 05.12.2025 | 12:05:28,687 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 05.12.2025 | 12:04:49,520 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 05.12.2025 | 12:03:49,933 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 05.12.2025 | 12:03:35,745 | 3 | 626,20 | |
| 3 | 626,20 | |||
| 3 | 626,20 | |||
| 05.12.2025 | 12:02:29,695 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 12:00:31,424 | 16 | 625,60 | |
| 16 | 625,60 | |||
| 16 | 625,60 | |||
| 05.12.2025 | 11:59:12,914 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 05.12.2025 | 11:56:10,813 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:55:29,645 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:55:13,236 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 11:53:00,292 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:52:58,968 | 3 | 625,60 | |
| 3 | 625,60 | |||
| 3 | 625,60 | |||
| 05.12.2025 | 11:52:37,035 | 50 | 625,80 | |
| 50 | 625,80 | |||
| 50 | 625,80 | |||
| 05.12.2025 | 11:51:57,370 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:51:43,280 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:50:44,906 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 05.12.2025 | 11:49:17,608 | 2 | 626,10 | |
| 2 | 626,10 | |||
| 2 | 626,10 | |||
| 05.12.2025 | 11:47:42,479 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 05.12.2025 | 11:46:08,916 | 73 | 626,00 | |
| 73 | 626,00 | |||
| 73 | 626,00 | |||
| 05.12.2025 | 11:45:47,286 | 2 | 626,00 | |
| 2 | 626,00 | |||
| 2 | 626,00 | |||
| 05.12.2025 | 11:42:04,104 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 05.12.2025 | 11:41:55,172 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:41:17,084 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 05.12.2025 | 11:37:32,434 | 5 | 625,70 | |
| 5 | 625,70 | |||
| 5 | 625,70 | |||
| 05.12.2025 | 11:37:25,123 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 11:36:14,205 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 05.12.2025 | 11:35:50,884 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 11:35:45,884 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 05.12.2025 | 11:34:37,776 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:33:50,512 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 05.12.2025 | 11:31:30,034 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 05.12.2025 | 11:30:31,326 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 05.12.2025 | 11:29:45,928 | 3 | 625,40 | |
| 3 | 625,40 | |||
| 3 | 625,40 | |||
| 05.12.2025 | 11:28:31,298 | 5 | 625,50 | |
| 5 | 625,50 | |||
| 5 | 625,50 | |||
| 05.12.2025 | 11:25:51,264 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 05.12.2025 | 11:23:05,011 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 11:22:49,952 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 11:22:26,214 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 05.12.2025 | 11:21:43,286 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 11:21:17,012 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 05.12.2025 | 11:18:49,681 | 8 | 626,10 | |
| 8 | 626,10 | |||
| 8 | 626,10 | |||
| 05.12.2025 | 11:18:15,218 | 9 | 625,80 | |
| 9 | 625,80 | |||
| 9 | 625,80 | |||
| 05.12.2025 | 11:18:00,078 | 25 | 625,80 | |
| 25 | 625,80 | |||
| 25 | 625,80 | |||
| 05.12.2025 | 11:09:53,864 | 6 | 626,00 | |
| 6 | 626,00 | |||
| 6 | 626,00 | |||
| 05.12.2025 | 11:07:17,048 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 05.12.2025 | 11:06:38,299 | 28 | 625,90 | |
| 28 | 625,90 | |||
| 28 | 625,90 | |||
| 05.12.2025 | 11:06:26,197 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 11:06:14,702 | 7 | 625,90 | |
| 7 | 625,90 | |||
| 7 | 625,90 | |||
| 05.12.2025 | 11:05:16,329 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 05.12.2025 | 11:04:58,196 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 11:02:03,034 | 2 | 626,60 | |
| 2 | 626,60 | |||
| 2 | 626,60 | |||
| 05.12.2025 | 11:01:16,517 | 4 | 626,00 | |
| 4 | 626,00 | |||
| 4 | 626,00 | |||
| 05.12.2025 | 11:01:02,433 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 05.12.2025 | 10:59:21,041 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 05.12.2025 | 10:57:58,196 | 4 | 625,50 | |
| 4 | 625,50 | |||
| 4 | 625,50 | |||
| 05.12.2025 | 10:56:04,864 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 10:56:02,906 | 60 | 625,80 | |
| 60 | 625,80 | |||
| 60 | 625,80 | |||
| 05.12.2025 | 10:55:26,687 | 16 | 625,90 | |
| 16 | 625,90 | |||
| 16 | 625,90 | |||
| 05.12.2025 | 10:54:00,577 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 10:53:49,216 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 10:53:18,713 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 05.12.2025 | 10:53:03,362 | 4 | 625,70 | |
| 4 | 625,70 | |||
| 4 | 625,70 | |||
| 05.12.2025 | 10:50:04,815 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 05.12.2025 | 10:47:59,333 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 05.12.2025 | 10:41:10,658 | 3 | 626,40 | |
| 3 | 626,40 | |||
| 3 | 626,40 | |||
| 05.12.2025 | 10:39:57,394 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 05.12.2025 | 10:38:13,588 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 05.12.2025 | 10:36:19,414 | 30 | 626,20 | |
| 30 | 626,20 | |||
| 30 | 626,20 | |||
| 05.12.2025 | 10:35:22,406 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 05.12.2025 | 10:33:57,630 | 6 | 626,00 | |
| 6 | 626,00 | |||
| 6 | 626,00 | |||
| 05.12.2025 | 10:32:09,096 | 2 | 627,20 | |
| 2 | 627,20 | |||
| 2 | 627,20 | |||
| 05.12.2025 | 10:31:24,368 | 15 | 627,30 | |
| 15 | 627,30 | |||
| 15 | 627,30 | |||
| 05.12.2025 | 10:28:25,055 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 05.12.2025 | 10:28:23,344 | 10 | 627,40 | |
| 10 | 627,40 | |||
| 10 | 627,40 | |||
| 05.12.2025 | 10:27:33,402 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 05.12.2025 | 10:27:02,598 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 05.12.2025 | 10:26:01,713 | 16 | 627,00 | |
| 16 | 627,00 | |||
| 16 | 627,00 | |||
| 05.12.2025 | 10:25:19,326 | 2 | 626,60 | |
| 2 | 626,60 | |||
| 2 | 626,60 | |||
| 05.12.2025 | 10:21:56,136 | 9 | 626,20 | |
| 9 | 626,20 | |||
| 9 | 626,20 | |||
| 05.12.2025 | 10:20:30,311 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 05.12.2025 | 10:19:11,396 | 13 | 624,00 | |
| 13 | 624,00 | |||
| 13 | 624,00 | |||
| 05.12.2025 | 10:18:36,245 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:18:00,221 | 50 | 623,70 | |
| 50 | 623,70 | |||
| 50 | 623,70 | |||
| 05.12.2025 | 10:17:51,788 | 4 | 623,70 | |
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 05.12.2025 | 10:16:13,461 | 2 | 623,70 | |
| 2 | 623,70 | |||
| 2 | 623,70 | |||
| 05.12.2025 | 10:15:49,880 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:15:31,508 | 3 | 623,70 | |
| 3 | 623,70 | |||
| 3 | 623,70 | |||
| 05.12.2025 | 10:15:17,372 | 12 | 623,80 | |
| 12 | 623,80 | |||
| 12 | 623,80 | |||
| 05.12.2025 | 10:14:18,794 | 4 | 623,70 | |
| 4 | 623,70 | |||
| 4 | 623,70 | |||
| 05.12.2025 | 10:13:25,312 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 05.12.2025 | 10:13:24,119 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 05.12.2025 | 10:12:31,074 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 05.12.2025 | 10:12:30,782 | 35 | 624,00 | |
| 35 | 624,00 | |||
| 35 | 624,00 | |||
| 05.12.2025 | 10:12:30,607 | 3 | 624,00 | |
| 3 | 624,00 | |||
| 3 | 624,00 | |||
| 05.12.2025 | 10:12:17,888 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:12:13,693 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:12:05,010 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:12:04,310 | 1 | 623,90 | |
| 1 | 623,90 | |||
| 1 | 623,90 | |||
| 05.12.2025 | 10:11:59,612 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 05.12.2025 | 10:11:49,215 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 05.12.2025 | 10:11:43,778 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 05.12.2025 | 10:06:33,433 | 3 | 625,20 | |
| 3 | 625,20 | |||
| 3 | 625,20 | |||
| 05.12.2025 | 10:03:58,279 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 05.12.2025 | 10:00:29,486 | 12 | 625,50 | |
| 12 | 625,50 | |||
| 12 | 625,50 | |||
| 05.12.2025 | 09:59:40,137 | 5 | 625,50 | |
| 5 | 625,50 | |||
| 5 | 625,50 | |||
| 05.12.2025 | 09:59:06,246 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 05.12.2025 | 09:58:21,815 | 15 | 624,90 | |
| 15 | 624,90 | |||
| 15 | 624,90 | |||
| 05.12.2025 | 09:58:09,991 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 05.12.2025 | 09:55:43,911 | 8 | 625,30 | |
| 8 | 625,30 | |||
| 8 | 625,30 | |||
| 05.12.2025 | 09:55:05,264 | 50 | 625,20 | |
| 50 | 625,20 | |||
| 50 | 625,20 | |||
| 05.12.2025 | 09:54:38,030 | 19 | 624,80 | |
| 19 | 624,80 | |||
| 19 | 624,80 | |||
| 05.12.2025 | 09:53:54,535 | 16 | 625,20 | |
| 16 | 625,20 | |||
| 16 | 625,20 | |||
| 05.12.2025 | 09:51:56,629 | 4 | 625,30 | |
| 4 | 625,30 | |||
| 4 | 625,30 | |||
| 05.12.2025 | 09:51:36,620 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 09:51:21,430 | 55 | 626,00 | |
| 55 | 626,00 | |||
| 55 | 626,00 | |||
| 05.12.2025 | 09:44:40,263 | 10 | 627,00 | |
| 10 | 627,00 | |||
| 10 | 627,00 | |||
| 05.12.2025 | 09:44:02,268 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 05.12.2025 | 09:42:23,847 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 05.12.2025 | 09:42:08,558 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 09:42:06,141 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 05.12.2025 | 09:41:34,471 | 2 | 626,80 | |
| 2 | 626,80 | |||
| 2 | 626,80 | |||
| 05.12.2025 | 09:41:16,236 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 05.12.2025 | 09:36:15,102 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 09:35:51,631 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 05.12.2025 | 09:33:32,605 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 05.12.2025 | 09:32:07,969 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 09:31:32,352 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 05.12.2025 | 09:31:05,462 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 05.12.2025 | 09:30:39,806 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 05.12.2025 | 09:30:13,604 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 05.12.2025 | 09:29:43,657 | 71 | 627,30 | |
| 71 | 627,30 | |||
| 71 | 627,30 | |||
| 05.12.2025 | 09:29:36,392 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 05.12.2025 | 09:28:50,685 | 7 | 627,70 | |
| 7 | 627,70 | |||
| 7 | 627,70 | |||
| 05.12.2025 | 09:28:22,812 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 05.12.2025 | 09:26:54,981 | 30 | 628,00 | |
| 30 | 628,00 | |||
| 30 | 628,00 | |||
| 05.12.2025 | 09:26:47,925 | 100 | 628,00 | |
| 100 | 628,00 | |||
| 100 | 628,00 | |||
| 05.12.2025 | 09:26:37,306 | 100 | 628,00 | |
| 100 | 628,00 | |||
| 100 | 628,00 | |||
| 05.12.2025 | 09:26:31,766 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 05.12.2025 | 09:25:44,048 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 09:25:32,380 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 05.12.2025 | 09:24:14,489 | 3 | 627,60 | |
| 3 | 627,60 | |||
| 3 | 627,60 | |||
| 05.12.2025 | 09:23:45,723 | 4 | 627,20 | |
| 4 | 627,20 | |||
| 4 | 627,20 | |||
| 05.12.2025 | 09:21:02,619 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 05.12.2025 | 09:20:38,060 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 05.12.2025 | 09:20:14,517 | 3 | 628,90 | |
| 3 | 628,90 | |||
| 3 | 628,90 | |||
| 05.12.2025 | 09:19:05,778 | 2 | 628,80 | |
| 2 | 628,80 | |||
| 2 | 628,80 | |||
| 05.12.2025 | 09:18:40,396 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 05.12.2025 | 09:18:39,547 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 05.12.2025 | 09:18:17,283 | 3 | 629,70 | |
| 3 | 629,70 | |||
| 3 | 629,70 | |||
| 05.12.2025 | 09:17:45,145 | 5 | 629,50 | |
| 5 | 629,50 | |||
| 5 | 629,50 | |||
| 05.12.2025 | 09:16:18,010 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 05.12.2025 | 09:15:46,535 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 05.12.2025 | 09:15:03,879 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 532,50
Umsatz: 81 964 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,35
Umsatz: 28 489 TEUR -
Nvidia Corp.
Bid: 156,24 / Ask: 156,32
Umsatz: 22 338 TEUR -
Mercedes-Benz Group AG
Bid: 61,52 / Ask: 61,65
Umsatz: 17 042 TEUR -
Tesla Inc.
Bid: 389,95 / Ask: 390,25
Umsatz: 16 536 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 17:41:58
Letzte Aktualisierung:
05.12.2025 @ 17:41:58