iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1035
848
101.384
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:58:14.950 | 39 | 101.384 | |
39 | 101.384 | |||
39 | 101.384 | |||
10/07/2025 | 10:57:46.062 | 1 | 101.384 | |
1 | 101.384 | |||
1 | 101.384 | |||
10/07/2025 | 10:57:34.453 | 3 | 101.384 | |
3 | 101.384 | |||
3 | 101.384 | |||
10/07/2025 | 10:57:26.757 | 2 | 101.372 | |
2 | 101.372 | |||
2 | 101.372 | |||
10/07/2025 | 10:57:25.340 | 150 | 101.384 | |
150 | 101.384 | |||
150 | 101.384 | |||
10/07/2025 | 10:57:15.943 | 1 | 101.388 | |
1 | 101.388 | |||
1 | 101.388 | |||
10/07/2025 | 10:57:09.845 | 2 | 101.374 | |
2 | 101.374 | |||
2 | 101.374 | |||
10/07/2025 | 10:56:44.895 | 3 | 101.372 | |
3 | 101.372 | |||
3 | 101.372 | |||
10/07/2025 | 10:55:34.690 | 34 | 101.378 | |
34 | 101.378 | |||
34 | 101.378 | |||
10/07/2025 | 10:54:50.689 | 310 | 101.376 | |
310 | 101.376 | |||
310 | 101.376 | |||
10/07/2025 | 10:53:18.508 | 1 | 101.388 | |
1 | 101.388 | |||
1 | 101.388 | |||
10/07/2025 | 10:53:18.303 | 1 | 101.376 | |
1 | 101.376 | |||
1 | 101.376 | |||
10/07/2025 | 10:53:15.145 | 30 | 101.388 | |
30 | 101.388 | |||
30 | 101.388 | |||
10/07/2025 | 10:52:55.886 | 296 | 101.388 | |
296 | 101.388 | |||
296 | 101.388 | |||
10/07/2025 | 10:52:27.127 | 5 | 101.388 | |
5 | 101.388 | |||
5 | 101.388 | |||
10/07/2025 | 10:52:16.614 | 98 | 101.376 | |
98 | 101.376 | |||
98 | 101.376 | |||
10/07/2025 | 10:52:15.679 | 95 | 101.394 | |
95 | 101.394 | |||
95 | 101.394 | |||
10/07/2025 | 10:52:14.726 | 3 | 101.376 | |
3 | 101.376 | |||
3 | 101.376 | |||
10/07/2025 | 10:52:12.337 | 100 | 101.372 | |
100 | 101.372 | |||
100 | 101.372 | |||
10/07/2025 | 10:52:08.890 | 3 | 101.372 | |
3 | 101.372 | |||
3 | 101.372 | |||
10/07/2025 | 10:51:38.605 | 30 | 101.394 | |
30 | 101.394 | |||
30 | 101.394 | |||
10/07/2025 | 10:51:36.213 | 23 | 101.388 | |
23 | 101.388 | |||
23 | 101.388 | |||
10/07/2025 | 10:50:29.643 | 20 | 101.368 | |
20 | 101.368 | |||
20 | 101.368 | |||
10/07/2025 | 10:50:10.621 | 2 | 101.364 | |
2 | 101.364 | |||
2 | 101.364 | |||
10/07/2025 | 10:49:57.342 | 11 | 101.352 | |
11 | 101.352 | |||
11 | 101.352 | |||
10/07/2025 | 10:49:38.060 | 3 | 101.358 | |
3 | 101.358 | |||
3 | 101.358 | |||
10/07/2025 | 10:49:24.679 | 4 | 101.352 | |
4 | 101.352 | |||
4 | 101.352 | |||
10/07/2025 | 10:49:17.124 | 22 | 101.352 | |
22 | 101.352 | |||
22 | 101.352 | |||
10/07/2025 | 10:48:52.961 | 4 | 101.364 | |
4 | 101.364 | |||
4 | 101.364 | |||
10/07/2025 | 10:47:59.183 | 1 | 101.358 | |
1 | 101.358 | |||
1 | 101.358 | |||
10/07/2025 | 10:47:59.090 | 10 | 101.36 | |
10 | 101.36 | |||
10 | 101.36 | |||
10/07/2025 | 10:47:56.504 | 100 | 101.364 | |
100 | 101.364 | |||
100 | 101.364 | |||
10/07/2025 | 10:47:06.495 | 1 | 101.368 | |
1 | 101.368 | |||
1 | 101.368 | |||
10/07/2025 | 10:46:34.181 | 1 | 101.362 | |
1 | 101.362 | |||
1 | 101.362 | |||
10/07/2025 | 10:46:06.285 | 46 | 101.37 | |
46 | 101.37 | |||
46 | 101.37 | |||
10/07/2025 | 10:45:34.215 | 49 | 101.384 | |
49 | 101.384 | |||
49 | 101.384 | |||
10/07/2025 | 10:45:33.848 | 357 | 101.38 | |
357 | 101.38 | |||
357 | 101.38 | |||
10/07/2025 | 10:45:06.491 | 1 | 101.388 | |
1 | 101.388 | |||
1 | 101.388 | |||
10/07/2025 | 10:44:47.867 | 1 | 101.388 | |
1 | 101.388 | |||
1 | 101.388 | |||
10/07/2025 | 10:44:20.193 | 10 | 101.376 | |
10 | 101.376 | |||
10 | 101.376 | |||
10/07/2025 | 10:44:14.428 | 50 | 101.384 | |
50 | 101.384 | |||
50 | 101.384 | |||
10/07/2025 | 10:44:11.744 | 1 | 101.384 | |
1 | 101.384 | |||
1 | 101.384 | |||
10/07/2025 | 10:44:00.167 | 1 | 101.388 | |
1 | 101.388 | |||
1 | 101.388 | |||
10/07/2025 | 10:43:32.512 | 66 | 101.394 | |
66 | 101.394 | |||
66 | 101.394 | |||
10/07/2025 | 10:42:58.493 | 1 | 101.372 | |
1 | 101.372 | |||
1 | 101.372 | |||
10/07/2025 | 10:42:26.472 | 3 | 101.362 | |
3 | 101.362 | |||
3 | 101.362 | |||
10/07/2025 | 10:42:09.013 | 1 | 101.356 | |
1 | 101.356 | |||
1 | 101.356 | |||
10/07/2025 | 10:42:06.017 | 9 | 101.356 | |
9 | 101.356 | |||
9 | 101.356 | |||
10/07/2025 | 10:41:59.118 | 800 | 101.36 | |
800 | 101.36 | |||
800 | 101.36 | |||
10/07/2025 | 10:41:17.684 | 8 | 101.374 | |
8 | 101.374 | |||
8 | 101.374 | |||
10/07/2025 | 10:41:01.090 | 1 | 101.374 | |
1 | 101.374 | |||
1 | 101.374 | |||
10/07/2025 | 10:40:50.863 | 10 | 101.366 | |
10 | 101.366 | |||
10 | 101.366 | |||
10/07/2025 | 10:39:23.455 | 5 | 101.378 | |
5 | 101.378 | |||
5 | 101.378 | |||
10/07/2025 | 10:39:17.219 | 49 | 101.372 | |
49 | 101.372 | |||
49 | 101.372 | |||
10/07/2025 | 10:38:40.771 | 8 | 101.356 | |
8 | 101.356 | |||
8 | 101.356 | |||
10/07/2025 | 10:38:08.234 | 1 | 101.378 | |
1 | 101.378 | |||
1 | 101.378 | |||
10/07/2025 | 10:37:57.664 | 358 | 101.356 | |
358 | 101.356 | |||
358 | 101.356 | |||
10/07/2025 | 10:37:30.511 | 1 | 101.366 | |
1 | 101.366 | |||
1 | 101.366 | |||
10/07/2025 | 10:36:55.103 | 8 | 101.376 | |
8 | 101.376 | |||
8 | 101.376 | |||
10/07/2025 | 10:36:29.660 | 30 | 101.366 | |
10 | 101.366 | |||
30 | 101.366 | |||
20 | 101.366 | |||
10/07/2025 | 10:36:11.428 | 20 | 101.366 | |
20 | 101.366 | |||
20 | 101.366 | |||
10/07/2025 | 10:35:55.769 | 10 | 101.378 | |
10 | 101.378 | |||
10 | 101.378 | |||
10/07/2025 | 10:34:56.579 | 1 | 101.374 | |
1 | 101.374 | |||
1 | 101.374 | |||
10/07/2025 | 10:34:14.841 | 115 | 101.374 | |
5 | 101.374 | |||
115 | 101.374 | |||
110 | 101.374 | |||
10/07/2025 | 10:33:38.725 | 108 | 101.352 | |
108 | 101.352 | |||
108 | 101.352 | |||
10/07/2025 | 10:33:21.791 | 1 | 101.364 | |
1 | 101.364 | |||
1 | 101.364 | |||
10/07/2025 | 10:32:43.660 | 1 582 | 101.346 | |
1 582 | 101.346 | |||
1 582 | 101.346 | |||
10/07/2025 | 10:32:42.741 | 2 | 101.346 | |
2 | 101.346 | |||
2 | 101.346 | |||
10/07/2025 | 10:32:16.036 | 1 | 101.354 | |
1 | 101.354 | |||
1 | 101.354 | |||
10/07/2025 | 10:32:15.133 | 5 | 101.35 | |
5 | 101.35 | |||
5 | 101.35 | |||
10/07/2025 | 10:31:56.904 | 1 300 | 101.354 | |
1 300 | 101.354 | |||
1 300 | 101.354 | |||
10/07/2025 | 10:31:34.889 | 49 | 101.358 | |
49 | 101.358 | |||
49 | 101.358 | |||
10/07/2025 | 10:31:27.197 | 15 | 101.358 | |
15 | 101.358 | |||
15 | 101.358 | |||
10/07/2025 | 10:31:20.775 | 28 | 101.358 | |
28 | 101.358 | |||
28 | 101.358 | |||
10/07/2025 | 10:29:59.188 | 49 | 101.378 | |
49 | 101.378 | |||
49 | 101.378 | |||
10/07/2025 | 10:29:53.013 | 3 | 101.374 | |
3 | 101.374 | |||
3 | 101.374 | |||
10/07/2025 | 10:29:45.136 | 3 | 101.374 | |
3 | 101.374 | |||
3 | 101.374 | |||
10/07/2025 | 10:29:41.490 | 63 | 101.362 | |
63 | 101.362 | |||
63 | 101.362 | |||
10/07/2025 | 10:28:46.818 | 20 | 101.356 | |
20 | 101.356 | |||
20 | 101.356 | |||
10/07/2025 | 10:28:42.956 | 10 | 101.368 | |
10 | 101.368 | |||
10 | 101.368 | |||
10/07/2025 | 10:28:38.937 | 100 | 101.356 | |
100 | 101.356 | |||
100 | 101.356 | |||
10/07/2025 | 10:27:38.753 | 3 | 101.346 | |
3 | 101.346 | |||
3 | 101.346 | |||
10/07/2025 | 10:27:36.253 | 25 | 101.358 | |
25 | 101.358 | |||
25 | 101.358 | |||
10/07/2025 | 10:27:32.306 | 2 | 101.346 | |
2 | 101.346 | |||
2 | 101.346 | |||
10/07/2025 | 10:27:25.878 | 24 | 101.358 | |
24 | 101.358 | |||
24 | 101.358 | |||
10/07/2025 | 10:27:13.885 | 1 | 101.358 | |
1 | 101.358 | |||
1 | 101.358 | |||
10/07/2025 | 10:26:26.065 | 50 | 101.368 | |
50 | 101.368 | |||
50 | 101.368 | |||
10/07/2025 | 10:25:29.246 | 1 | 101.378 | |
1 | 101.378 | |||
1 | 101.378 | |||
10/07/2025 | 10:24:33.587 | 1 | 101.374 | |
1 | 101.374 | |||
1 | 101.374 | |||
10/07/2025 | 10:24:03.273 | 80 | 101.356 | |
80 | 101.356 | |||
80 | 101.356 | |||
10/07/2025 | 10:24:03.005 | 3 | 101.356 | |
3 | 101.356 | |||
3 | 101.356 | |||
10/07/2025 | 10:23:30.600 | 500 | 101.368 | |
500 | 101.368 | |||
500 | 101.368 | |||
10/07/2025 | 10:23:27.384 | 3 | 101.368 | |
3 | 101.368 | |||
3 | 101.368 | |||
10/07/2025 | 10:22:52.068 | 45 | 101.356 | |
45 | 101.356 | |||
45 | 101.356 | |||
10/07/2025 | 10:22:40.486 | 12 | 101.356 | |
12 | 101.356 | |||
12 | 101.356 | |||
10/07/2025 | 10:22:36.841 | 11 | 101.364 | |
1 | 101.364 | |||
11 | 101.364 | |||
10 | 101.364 | |||
10/07/2025 | 10:22:31.701 | 1 | 101.364 | |
1 | 101.364 | |||
1 | 101.364 | |||
10/07/2025 | 10:22:14.223 | 73 | 101.356 | |
73 | 101.356 | |||
73 | 101.356 | |||
10/07/2025 | 10:21:34.953 | 44 | 101.352 | |
44 | 101.352 | |||
44 | 101.352 | |||
10/07/2025 | 10:21:24.997 | 2 810 | 101.35 | |
2 810 | 101.35 | |||
2 810 | 101.35 | |||
10/07/2025 | 10:20:35.582 | 1 | 101.344 | |
1 | 101.344 | |||
1 | 101.344 | |||
10/07/2025 | 10:20:11.577 | 1 | 101.334 | |
1 | 101.334 | |||
1 | 101.334 | |||
10/07/2025 | 10:19:30.306 | 1 | 101.338 | |
1 | 101.338 | |||
1 | 101.338 | |||
10/07/2025 | 10:19:08.912 | 37 | 101.332 | |
37 | 101.332 | |||
37 | 101.332 | |||
10/07/2025 | 10:17:11.539 | 5 | 101.318 | |
5 | 101.318 | |||
5 | 101.318 | |||
10/07/2025 | 10:16:48.764 | 15 | 101.318 | |
15 | 101.318 | |||
15 | 101.318 | |||
10/07/2025 | 10:16:40.773 | 3 | 101.318 | |
3 | 101.318 | |||
3 | 101.318 | |||
10/07/2025 | 10:16:34.276 | 20 | 101.312 | |
20 | 101.312 | |||
20 | 101.312 | |||
10/07/2025 | 10:16:17.411 | 15 | 101.306 | |
15 | 101.306 | |||
15 | 101.306 | |||
10/07/2025 | 10:16:14.083 | 50 | 101.314 | |
50 | 101.314 | |||
50 | 101.314 | |||
10/07/2025 | 10:16:05.486 | 36 | 101.306 | |
36 | 101.306 | |||
36 | 101.306 | |||
10/07/2025 | 10:16:00.085 | 55 | 101.302 | |
55 | 101.302 | |||
55 | 101.302 | |||
10/07/2025 | 10:15:33.415 | 30 | 101.286 | |
30 | 101.286 | |||
30 | 101.286 | |||
10/07/2025 | 10:15:31.747 | 100 | 101.286 | |
100 | 101.286 | |||
100 | 101.286 | |||
10/07/2025 | 10:15:23.258 | 3 | 101.282 | |
3 | 101.282 | |||
3 | 101.282 | |||
10/07/2025 | 10:15:04.684 | 1 | 101.294 | |
1 | 101.294 | |||
1 | 101.294 | |||
10/07/2025 | 10:13:58.768 | 46 | 101.296 | |
46 | 101.296 | |||
46 | 101.296 | |||
10/07/2025 | 10:13:50.920 | 4 | 101.302 | |
4 | 101.302 | |||
4 | 101.302 | |||
10/07/2025 | 10:13:50.543 | 10 | 101.296 | |
10 | 101.296 | |||
10 | 101.296 | |||
10/07/2025 | 10:13:14.992 | 3 455 | 101.298 | |
3 455 | 101.298 | |||
3 455 | 101.298 | |||
10/07/2025 | 10:12:31.363 | 1 000 | 101.29 | |
1 000 | 101.29 | |||
1 000 | 101.29 | |||
10/07/2025 | 10:12:27.610 | 1 | 101.286 | |
1 | 101.286 | |||
1 | 101.286 | |||
10/07/2025 | 10:12:12.241 | 1 | 101.282 | |
1 | 101.282 | |||
1 | 101.282 | |||
10/07/2025 | 10:11:54.732 | 10 | 101.288 | |
10 | 101.288 | |||
10 | 101.288 | |||
10/07/2025 | 10:11:35.605 | 15 | 101.288 | |
15 | 101.288 | |||
15 | 101.288 | |||
10/07/2025 | 10:11:18.723 | 37 | 101.266 | |
37 | 101.266 | |||
37 | 101.266 | |||
10/07/2025 | 10:11:16.118 | 5 | 101.262 | |
5 | 101.262 | |||
5 | 101.262 | |||
10/07/2025 | 10:10:42.844 | 10 | 101.278 | |
10 | 101.278 | |||
10 | 101.278 | |||
10/07/2025 | 10:10:13.914 | 14 | 101.262 | |
14 | 101.262 | |||
14 | 101.262 | |||
10/07/2025 | 10:10:07.630 | 6 | 101.266 | |
6 | 101.266 | |||
6 | 101.266 | |||
10/07/2025 | 10:09:19.605 | 494 | 101.288 | |
494 | 101.288 | |||
494 | 101.288 | |||
10/07/2025 | 10:08:59.478 | 15 | 101.282 | |
15 | 101.282 | |||
15 | 101.282 | |||
10/07/2025 | 10:08:37.585 | 2 | 101.282 | |
2 | 101.282 | |||
2 | 101.282 | |||
10/07/2025 | 10:08:29.487 | 2 | 101.294 | |
2 | 101.294 | |||
2 | 101.294 | |||
10/07/2025 | 10:08:22.836 | 19 | 101.288 | |
19 | 101.288 | |||
19 | 101.288 | |||
10/07/2025 | 10:08:12.067 | 2 | 101.286 | |
2 | 101.286 | |||
2 | 101.286 | |||
10/07/2025 | 10:06:56.122 | 526 | 101.276 | |
526 | 101.276 | |||
526 | 101.276 | |||
10/07/2025 | 10:06:52.936 | 21 | 101.276 | |
21 | 101.276 | |||
21 | 101.276 | |||
10/07/2025 | 10:06:49.601 | 9 | 101.272 | |
9 | 101.272 | |||
9 | 101.272 | |||
10/07/2025 | 10:06:34.714 | 34 | 101.288 | |
34 | 101.288 | |||
34 | 101.288 | |||
10/07/2025 | 10:06:22.427 | 2 | 101.288 | |
2 | 101.288 | |||
2 | 101.288 | |||
10/07/2025 | 10:06:21.223 | 1 | 101.282 | |
1 | 101.282 | |||
1 | 101.282 | |||
10/07/2025 | 10:05:59.991 | 1 | 101.284 | |
1 | 101.284 | |||
1 | 101.284 | |||
10/07/2025 | 10:05:55.126 | 14 | 101.284 | |
14 | 101.284 | |||
14 | 101.284 | |||
10/07/2025 | 10:05:11.003 | 1 | 101.284 | |
1 | 101.284 | |||
1 | 101.284 | |||
10/07/2025 | 10:05:02.043 | 5 | 101.272 | |
5 | 101.272 | |||
5 | 101.272 | |||
10/07/2025 | 10:04:22.186 | 1 | 101.278 | |
1 | 101.278 | |||
1 | 101.278 | |||
10/07/2025 | 10:04:20.013 | 197 | 101.266 | |
197 | 101.266 | |||
197 | 101.266 | |||
10/07/2025 | 10:03:51.340 | 2 | 101.266 | |
2 | 101.266 | |||
2 | 101.266 | |||
10/07/2025 | 10:03:07.864 | 15 | 101.266 | |
15 | 101.266 | |||
15 | 101.266 | |||
10/07/2025 | 10:03:05.642 | 60 | 101.274 | |
60 | 101.274 | |||
60 | 101.274 | |||
10/07/2025 | 10:03:03.866 | 49 | 101.274 | |
49 | 101.274 | |||
49 | 101.274 | |||
10/07/2025 | 10:02:52.619 | 10 | 101.274 | |
10 | 101.274 | |||
10 | 101.274 | |||
10/07/2025 | 10:02:45.315 | 10 | 101.268 | |
10 | 101.268 | |||
10 | 101.268 | |||
10/07/2025 | 10:02:40.906 | 1 | 101.262 | |
1 | 101.262 | |||
1 | 101.262 | |||
10/07/2025 | 10:02:34.358 | 5 | 101.268 | |
5 | 101.268 | |||
5 | 101.268 | |||
10/07/2025 | 10:01:42.760 | 50 | 101.252 | |
50 | 101.252 | |||
50 | 101.252 | |||
10/07/2025 | 10:01:14.740 | 3 | 101.264 | |
3 | 101.264 | |||
3 | 101.264 | |||
10/07/2025 | 10:00:34.470 | 20 | 101.248 | |
20 | 101.248 | |||
20 | 101.248 | |||
10/07/2025 | 10:00:26.439 | 10 | 101.24 | |
10 | 101.24 | |||
10 | 101.24 | |||
10/07/2025 | 10:00:12.869 | 1 | 101.244 | |
1 | 101.244 | |||
1 | 101.244 | |||
10/07/2025 | 10:00:06.521 | 316 | 101.245 | |
316 | 101.245 | |||
316 | 101.245 | |||
10/07/2025 | 09:59:03.276 | 150 | 101.264 | |
150 | 101.264 | |||
150 | 101.264 | |||
10/07/2025 | 09:59:00.966 | 6 | 101.242 | |
6 | 101.242 | |||
6 | 101.242 | |||
10/07/2025 | 09:58:53.358 | 230 | 101.242 | |
230 | 101.242 | |||
230 | 101.242 | |||
10/07/2025 | 09:57:59.945 | 7 | 101.254 | |
7 | 101.254 | |||
7 | 101.254 | |||
10/07/2025 | 09:57:57.595 | 30 | 101.254 | |
30 | 101.254 | |||
30 | 101.254 | |||
10/07/2025 | 09:57:22.412 | 3 | 101.252 | |
3 | 101.252 | |||
3 | 101.252 | |||
10/07/2025 | 09:56:53.026 | 1 | 101.264 | |
1 | 101.264 | |||
1 | 101.264 | |||
10/07/2025 | 09:56:42.857 | 2 | 101.258 | |
2 | 101.258 | |||
2 | 101.258 | |||
10/07/2025 | 09:56:42.034 | 3 | 101.246 | |
3 | 101.246 | |||
3 | 101.246 | |||
10/07/2025 | 09:55:40.118 | 15 | 101.236 | |
15 | 101.236 | |||
15 | 101.236 | |||
10/07/2025 | 09:55:32.590 | 112 | 101.236 | |
112 | 101.236 | |||
112 | 101.236 | |||
10/07/2025 | 09:55:07.526 | 1 | 101.242 | |
1 | 101.242 | |||
1 | 101.242 | |||
10/07/2025 | 09:55:02.559 | 1 | 101.236 | |
1 | 101.236 | |||
1 | 101.236 | |||
10/07/2025 | 09:54:27.184 | 1 | 101.254 | |
1 | 101.254 | |||
1 | 101.254 | |||
10/07/2025 | 09:53:58.378 | 2 | 101.238 | |
2 | 101.238 | |||
2 | 101.238 | |||
10/07/2025 | 09:53:45.248 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:53:30.893 | 19 | 101.246 | |
19 | 101.246 | |||
19 | 101.246 | |||
10/07/2025 | 09:52:51.055 | 3 | 101.246 | |
3 | 101.246 | |||
3 | 101.246 | |||
10/07/2025 | 09:52:40.743 | 10 | 101.258 | |
10 | 101.258 | |||
10 | 101.258 | |||
10/07/2025 | 09:52:38.516 | 2 | 101.258 | |
2 | 101.258 | |||
2 | 101.258 | |||
10/07/2025 | 09:51:23.644 | 5 | 101.266 | |
5 | 101.266 | |||
5 | 101.266 | |||
10/07/2025 | 09:51:08.622 | 21 | 101.294 | |
21 | 101.294 | |||
21 | 101.294 | |||
10/07/2025 | 09:51:01.726 | 10 | 101.292 | |
10 | 101.292 | |||
10 | 101.292 | |||
10/07/2025 | 09:50:44.459 | 1 | 101.298 | |
1 | 101.298 | |||
1 | 101.298 | |||
10/07/2025 | 09:50:28.484 | 2 | 101.292 | |
2 | 101.292 | |||
2 | 101.292 | |||
10/07/2025 | 09:50:10.252 | 29 | 101.298 | |
29 | 101.298 | |||
29 | 101.298 | |||
10/07/2025 | 09:50:02.075 | 5 | 101.298 | |
5 | 101.298 | |||
5 | 101.298 | |||
10/07/2025 | 09:49:58.574 | 3 | 101.294 | |
3 | 101.294 | |||
3 | 101.294 | |||
10/07/2025 | 09:49:06.855 | 1 | 101.288 | |
1 | 101.288 | |||
1 | 101.288 | |||
10/07/2025 | 09:48:40.958 | 20 | 101.288 | |
20 | 101.288 | |||
20 | 101.288 | |||
10/07/2025 | 09:48:35.197 | 10 | 101.282 | |
10 | 101.282 | |||
10 | 101.282 | |||
10/07/2025 | 09:48:29.544 | 10 | 101.294 | |
10 | 101.294 | |||
10 | 101.294 | |||
10/07/2025 | 09:48:18.684 | 3 | 101.304 | |
3 | 101.304 | |||
3 | 101.304 | |||
10/07/2025 | 09:48:12.397 | 39 | 101.298 | |
39 | 101.298 | |||
39 | 101.298 | |||
10/07/2025 | 09:48:10.323 | 8 | 101.304 | |
8 | 101.304 | |||
8 | 101.304 | |||
10/07/2025 | 09:48:05.667 | 20 | 101.308 | |
20 | 101.308 | |||
20 | 101.308 | |||
10/07/2025 | 09:47:35.296 | 4 | 101.304 | |
4 | 101.304 | |||
4 | 101.304 | |||
10/07/2025 | 09:47:33.281 | 15 | 101.298 | |
15 | 101.298 | |||
15 | 101.298 | |||
10/07/2025 | 09:47:21.670 | 20 | 101.304 | |
20 | 101.304 | |||
20 | 101.304 | |||
10/07/2025 | 09:47:08.776 | 3 | 101.306 | |
3 | 101.306 | |||
3 | 101.306 | |||
10/07/2025 | 09:47:07.168 | 10 | 101.314 | |
10 | 101.314 | |||
10 | 101.314 | |||
10/07/2025 | 09:46:24.818 | 1 | 101.324 | |
1 | 101.324 | |||
1 | 101.324 | |||
10/07/2025 | 09:45:50.795 | 348 | 101.302 | |
348 | 101.302 | |||
348 | 101.302 | |||
10/07/2025 | 09:45:34.129 | 3 | 101.302 | |
3 | 101.302 | |||
3 | 101.302 | |||
10/07/2025 | 09:45:03.067 | 3 | 101.308 | |
3 | 101.308 | |||
3 | 101.308 | |||
10/07/2025 | 09:44:49.479 | 1 | 101.314 | |
1 | 101.314 | |||
1 | 101.314 | |||
10/07/2025 | 09:44:41.607 | 30 | 101.292 | |
30 | 101.292 | |||
30 | 101.292 | |||
10/07/2025 | 09:44:04.911 | 2 | 101.314 | |
2 | 101.314 | |||
2 | 101.314 | |||
10/07/2025 | 09:43:22.725 | 9 | 101.304 | |
9 | 101.304 | |||
9 | 101.304 | |||
10/07/2025 | 09:43:19.636 | 1 | 101.308 | |
1 | 101.308 | |||
1 | 101.308 | |||
10/07/2025 | 09:43:09.573 | 2 | 101.314 | |
2 | 101.314 | |||
2 | 101.314 | |||
10/07/2025 | 09:42:49.257 | 2 | 101.282 | |
2 | 101.282 | |||
2 | 101.282 | |||
10/07/2025 | 09:42:45.291 | 3 | 101.314 | |
3 | 101.314 | |||
3 | 101.314 | |||
10/07/2025 | 09:42:22.893 | 8 | 101.282 | |
8 | 101.282 | |||
8 | 101.282 | |||
10/07/2025 | 09:42:19.871 | 1 | 101.282 | |
1 | 101.282 | |||
1 | 101.282 | |||
10/07/2025 | 09:42:17.469 | 50 | 101.304 | |
50 | 101.304 | |||
50 | 101.304 | |||
10/07/2025 | 09:42:09.833 | 10 | 101.282 | |
10 | 101.282 | |||
10 | 101.282 | |||
10/07/2025 | 09:41:22.230 | 5 | 101.294 | |
5 | 101.294 | |||
5 | 101.294 | |||
10/07/2025 | 09:41:17.162 | 9 | 101.294 | |
9 | 101.294 | |||
9 | 101.294 | |||
10/07/2025 | 09:41:06.443 | 3 | 101.272 | |
3 | 101.272 | |||
3 | 101.272 | |||
10/07/2025 | 09:41:00.605 | 1 | 101.298 | |
1 | 101.298 | |||
1 | 101.298 | |||
10/07/2025 | 09:40:59.956 | 1 | 101.288 | |
1 | 101.288 | |||
1 | 101.288 | |||
10/07/2025 | 09:40:28.410 | 2 | 101.274 | |
2 | 101.274 | |||
2 | 101.274 | |||
10/07/2025 | 09:40:14.328 | 1 | 101.274 | |
1 | 101.274 | |||
1 | 101.274 | |||
10/07/2025 | 09:40:03.020 | 10 | 101.268 | |
10 | 101.268 | |||
10 | 101.268 | |||
10/07/2025 | 09:39:59.390 | 5 | 101.252 | |
5 | 101.252 | |||
5 | 101.252 | |||
10/07/2025 | 09:39:58.204 | 98 | 101.268 | |
98 | 101.268 | |||
98 | 101.268 | |||
10/07/2025 | 09:39:49.025 | 2 000 | 101.252 | |
2 000 | 101.252 | |||
2 000 | 101.252 | |||
10/07/2025 | 09:39:41.066 | 3 | 101.268 | |
3 | 101.268 | |||
3 | 101.268 | |||
10/07/2025 | 09:39:35.499 | 150 | 101.268 | |
150 | 101.268 | |||
150 | 101.268 | |||
10/07/2025 | 09:39:23.614 | 20 | 101.25 | |
20 | 101.25 | |||
20 | 101.25 | |||
10/07/2025 | 09:39:15.923 | 34 | 101.248 | |
34 | 101.248 | |||
34 | 101.248 | |||
10/07/2025 | 09:39:00.797 | 49 | 101.248 | |
49 | 101.248 | |||
49 | 101.248 | |||
10/07/2025 | 09:38:54.972 | 2 | 101.248 | |
2 | 101.248 | |||
2 | 101.248 | |||
10/07/2025 | 09:38:21.064 | 2 | 101.236 | |
2 | 101.236 | |||
2 | 101.236 | |||
10/07/2025 | 09:37:23.131 | 2 | 101.248 | |
2 | 101.248 | |||
2 | 101.248 | |||
10/07/2025 | 09:37:04.619 | 8 | 101.232 | |
8 | 101.232 | |||
8 | 101.232 | |||
10/07/2025 | 09:36:41.380 | 3 | 101.226 | |
3 | 101.226 | |||
3 | 101.226 | |||
10/07/2025 | 09:36:11.992 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:36:08.653 | 1 | 101.242 | |
1 | 101.242 | |||
1 | 101.242 | |||
10/07/2025 | 09:36:06.593 | 5 | 101.248 | |
5 | 101.248 | |||
5 | 101.248 | |||
10/07/2025 | 09:34:52.341 | 14 | 101.222 | |
14 | 101.222 | |||
14 | 101.222 | |||
10/07/2025 | 09:34:46.732 | 2 | 101.222 | |
2 | 101.222 | |||
2 | 101.222 | |||
10/07/2025 | 09:34:40.512 | 1 | 101.244 | |
1 | 101.244 | |||
1 | 101.244 | |||
10/07/2025 | 09:34:27.540 | 2 | 101.216 | |
2 | 101.216 | |||
2 | 101.216 | |||
10/07/2025 | 09:34:19.013 | 76 | 101.216 | |
76 | 101.216 | |||
26 | 101.216 | |||
50 | 101.216 | |||
10/07/2025 | 09:34:17.113 | 1 | 101.234 | |
1 | 101.234 | |||
1 | 101.234 | |||
10/07/2025 | 09:34:16.876 | 50 | 101.234 | |
50 | 101.234 | |||
50 | 101.234 | |||
10/07/2025 | 09:34:16.037 | 11 | 101.216 | |
11 | 101.216 | |||
11 | 101.216 | |||
10/07/2025 | 09:34:13.176 | 49 | 101.234 | |
49 | 101.234 | |||
49 | 101.234 | |||
10/07/2025 | 09:32:41.910 | 4 | 101.248 | |
4 | 101.248 | |||
4 | 101.248 | |||
10/07/2025 | 09:32:34.052 | 199 | 101.232 | |
199 | 101.232 | |||
199 | 101.232 | |||
10/07/2025 | 09:32:02.295 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:31:59.183 | 3 | 101.232 | |
3 | 101.232 | |||
3 | 101.232 | |||
10/07/2025 | 09:31:52.584 | 10 | 101.248 | |
10 | 101.248 | |||
10 | 101.248 | |||
10/07/2025 | 09:31:45.300 | 50 | 101.248 | |
50 | 101.248 | |||
50 | 101.248 | |||
10/07/2025 | 09:31:26.258 | 148 | 101.248 | |
148 | 101.248 | |||
148 | 101.248 | |||
10/07/2025 | 09:31:16.497 | 8 | 101.236 | |
8 | 101.236 | |||
8 | 101.236 | |||
10/07/2025 | 09:31:01.823 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:57.787 | 94 | 101.248 | |
94 | 101.248 | |||
94 | 101.248 | |||
10/07/2025 | 09:30:47.541 | 20 | 101.248 | |
20 | 101.248 | |||
20 | 101.248 | |||
10/07/2025 | 09:30:32.104 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:32.045 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:26.825 | 16 | 101.242 | |
16 | 101.242 | |||
16 | 101.242 | |||
10/07/2025 | 09:30:26.244 | 148 | 101.248 | |
148 | 101.248 | |||
148 | 101.248 | |||
10/07/2025 | 09:30:22.703 | 14 | 101.242 | |
14 | 101.242 | |||
14 | 101.242 | |||
10/07/2025 | 09:30:11.687 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:09.919 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:09.320 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:08.118 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:07.615 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:07.009 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:06.708 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:06.631 | 10 | 101.248 | |
10 | 101.248 | |||
10 | 101.248 | |||
10/07/2025 | 09:30:05.977 | 12 | 101.248 | |
12 | 101.248 | |||
12 | 101.248 | |||
10/07/2025 | 09:30:05.908 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:05.453 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:04.422 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:03.288 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:03.100 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:02.684 | 3 | 101.248 | |
3 | 101.248 | |||
3 | 101.248 | |||
10/07/2025 | 09:30:02.488 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:01.520 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:30:00.961 | 3 | 101.248 | |
3 | 101.248 | |||
3 | 101.248 | |||
10/07/2025 | 09:29:58.663 | 6 | 101.248 | |
6 | 101.248 | |||
6 | 101.248 | |||
10/07/2025 | 09:29:46.394 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:43.634 | 3 | 101.248 | |
3 | 101.248 | |||
3 | 101.248 | |||
10/07/2025 | 09:29:43.575 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:42.572 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:41.665 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:41.364 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:40.761 | 4 | 101.248 | |
4 | 101.248 | |||
4 | 101.248 | |||
10/07/2025 | 09:29:40.100 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:40.057 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:37.140 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:35.934 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:35.128 | 5 | 101.248 | |
5 | 101.248 | |||
5 | 101.248 | |||
10/07/2025 | 09:29:34.195 | 4 | 101.248 | |
4 | 101.248 | |||
4 | 101.248 | |||
10/07/2025 | 09:29:34.121 | 2 | 101.248 | |
2 | 101.248 | |||
2 | 101.248 | |||
10/07/2025 | 09:29:32.219 | 3 | 101.248 | |
3 | 101.248 | |||
3 | 101.248 | |||
10/07/2025 | 09:29:32.128 | 3 | 101.248 | |
3 | 101.248 | |||
3 | 101.248 | |||
10/07/2025 | 09:29:32.003 | 5 | 101.232 | |
5 | 101.232 | |||
5 | 101.232 | |||
10/07/2025 | 09:29:31.809 | 3 | 101.248 | |
3 | 101.248 | |||
3 | 101.248 | |||
10/07/2025 | 09:29:27.127 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:22.252 | 16 | 101.248 | |
16 | 101.248 | |||
16 | 101.248 | |||
10/07/2025 | 09:29:15.747 | 49 | 101.248 | |
49 | 101.248 | |||
49 | 101.248 | |||
10/07/2025 | 09:29:11.275 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:10.976 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:10.573 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:09.767 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:09.061 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:08.056 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:07.855 | 2 | 101.248 | |
2 | 101.248 | |||
2 | 101.248 | |||
10/07/2025 | 09:29:07.554 | 2 | 101.248 | |
2 | 101.248 | |||
2 | 101.248 | |||
10/07/2025 | 09:29:06.950 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:29:02.229 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:44.732 | 6 | 101.232 | |
6 | 101.232 | |||
6 | 101.232 | |||
10/07/2025 | 09:28:39.203 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:36.789 | 3 | 101.248 | |
3 | 101.248 | |||
3 | 101.248 | |||
10/07/2025 | 09:28:35.785 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:34.883 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:34.378 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:19.268 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:14.719 | 12 | 101.232 | |
12 | 101.232 | |||
12 | 101.232 | |||
10/07/2025 | 09:28:10.431 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:06.300 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:05.093 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:04.190 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:28:02.882 | 1 | 101.248 | |
1 | 101.248 | |||
1 | 101.248 | |||
10/07/2025 | 09:27:56.957 | 636 | 101.248 | |
636 | 101.248 | |||
636 | 101.248 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:58:18
Last Update:
10/07/2025 @ 10:58:18