ASML Holding N.V.
- Information
- Last
- Buy
- Sell
938
724
662.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 12:44:14.879 | 4 | 662.20 | |
| 4 | 662.20 | |||
| 4 | 662.20 | |||
| 12/05/2025 | 12:42:57.064 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 12/05/2025 | 12:42:56.674 | 22 | 662.20 | |
| 22 | 662.20 | |||
| 22 | 662.20 | |||
| 12/05/2025 | 12:42:29.394 | 2 | 662.50 | |
| 2 | 662.50 | |||
| 2 | 662.50 | |||
| 12/05/2025 | 12:42:27.436 | 2 | 662.30 | |
| 2 | 662.30 | |||
| 2 | 662.30 | |||
| 12/05/2025 | 12:41:54.378 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 12/05/2025 | 12:40:12.533 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 12/05/2025 | 12:39:33.953 | 6 | 663.10 | |
| 6 | 663.10 | |||
| 6 | 663.10 | |||
| 12/05/2025 | 12:39:04.770 | 10 | 663.10 | |
| 10 | 663.10 | |||
| 10 | 663.10 | |||
| 12/05/2025 | 12:38:21.090 | 25 | 663.10 | |
| 25 | 663.10 | |||
| 25 | 663.10 | |||
| 12/05/2025 | 12:37:29.243 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 12/05/2025 | 12:37:07.053 | 2 | 663.30 | |
| 2 | 663.30 | |||
| 2 | 663.30 | |||
| 12/05/2025 | 12:36:40.146 | 9 | 663.20 | |
| 9 | 663.20 | |||
| 9 | 663.20 | |||
| 12/05/2025 | 12:36:09.961 | 8 | 663.00 | |
| 8 | 663.00 | |||
| 8 | 663.00 | |||
| 12/05/2025 | 12:36:02.841 | 1 | 663.20 | |
| 1 | 663.20 | |||
| 1 | 663.20 | |||
| 12/05/2025 | 12:36:01.387 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 12/05/2025 | 12:35:09.468 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 12/05/2025 | 12:34:21.323 | 20 | 662.50 | |
| 20 | 662.50 | |||
| 20 | 662.50 | |||
| 12/05/2025 | 12:34:02.534 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 | |||
| 12/05/2025 | 12:33:07.546 | 2 | 661.80 | |
| 2 | 661.80 | |||
| 2 | 661.80 | |||
| 12/05/2025 | 12:32:43.871 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 12/05/2025 | 12:32:40.354 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 12/05/2025 | 12:31:56.159 | 1 | 661.60 | |
| 1 | 661.60 | |||
| 1 | 661.60 | |||
| 12/05/2025 | 12:31:47.026 | 1 | 661.70 | |
| 1 | 661.70 | |||
| 1 | 661.70 | |||
| 12/05/2025 | 12:30:48.661 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 12/05/2025 | 12:29:40.080 | 7 | 661.60 | |
| 7 | 661.60 | |||
| 7 | 661.60 | |||
| 12/05/2025 | 12:28:29.907 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 12/05/2025 | 12:28:27.576 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 | |||
| 12/05/2025 | 12:27:00.327 | 2 | 661.60 | |
| 2 | 661.60 | |||
| 2 | 661.60 | |||
| 12/05/2025 | 12:26:29.404 | 2 | 661.50 | |
| 2 | 661.50 | |||
| 2 | 661.50 | |||
| 12/05/2025 | 12:26:26.143 | 35 | 661.40 | |
| 35 | 661.40 | |||
| 35 | 661.40 | |||
| 12/05/2025 | 12:26:16.250 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 12/05/2025 | 12:26:07.414 | 6 | 661.20 | |
| 6 | 661.20 | |||
| 6 | 661.20 | |||
| 12/05/2025 | 12:25:10.668 | 1 | 661.00 | |
| 1 | 661.00 | |||
| 1 | 661.00 | |||
| 12/05/2025 | 12:23:17.053 | 4 | 661.30 | |
| 4 | 661.30 | |||
| 4 | 661.30 | |||
| 12/05/2025 | 12:21:48.684 | 1 | 661.40 | |
| 1 | 661.40 | |||
| 1 | 661.40 | |||
| 12/05/2025 | 12:21:39.470 | 1 | 661.50 | |
| 1 | 661.50 | |||
| 1 | 661.50 | |||
| 12/05/2025 | 12:21:36.660 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 12/05/2025 | 12:20:53.251 | 7 | 661.10 | |
| 7 | 661.10 | |||
| 7 | 661.10 | |||
| 12/05/2025 | 12:20:28.214 | 30 | 660.90 | |
| 30 | 660.90 | |||
| 30 | 660.90 | |||
| 12/05/2025 | 12:19:32.001 | 4 | 661.80 | |
| 4 | 661.80 | |||
| 4 | 661.80 | |||
| 12/05/2025 | 12:19:23.935 | 3 | 661.60 | |
| 3 | 661.60 | |||
| 3 | 661.60 | |||
| 12/05/2025 | 12:19:21.904 | 3 | 661.60 | |
| 3 | 661.60 | |||
| 3 | 661.60 | |||
| 12/05/2025 | 12:18:55.351 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 12/05/2025 | 12:18:51.928 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 12/05/2025 | 12:18:46.523 | 9 | 662.10 | |
| 9 | 662.10 | |||
| 9 | 662.10 | |||
| 12/05/2025 | 12:18:36.531 | 2 | 662.30 | |
| 2 | 662.30 | |||
| 2 | 662.30 | |||
| 12/05/2025 | 12:18:25.614 | 10 | 662.50 | |
| 10 | 662.50 | |||
| 10 | 662.50 | |||
| 12/05/2025 | 12:18:11.988 | 4 | 662.50 | |
| 4 | 662.50 | |||
| 4 | 662.50 | |||
| 12/05/2025 | 12:18:06.885 | 16 | 662.50 | |
| 16 | 662.50 | |||
| 16 | 662.50 | |||
| 12/05/2025 | 12:17:59.004 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 12/05/2025 | 12:17:40.478 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 12/05/2025 | 12:17:16.027 | 4 | 662.70 | |
| 4 | 662.70 | |||
| 4 | 662.70 | |||
| 12/05/2025 | 12:16:57.486 | 6 | 662.70 | |
| 6 | 662.70 | |||
| 6 | 662.70 | |||
| 12/05/2025 | 12:16:35.068 | 2 | 662.70 | |
| 2 | 662.70 | |||
| 2 | 662.70 | |||
| 12/05/2025 | 12:15:05.433 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 12/05/2025 | 12:13:16.955 | 3 | 662.10 | |
| 3 | 662.10 | |||
| 3 | 662.10 | |||
| 12/05/2025 | 12:11:59.547 | 1 | 662.20 | |
| 1 | 662.20 | |||
| 1 | 662.20 | |||
| 12/05/2025 | 12:11:50.515 | 5 | 662.10 | |
| 5 | 662.10 | |||
| 5 | 662.10 | |||
| 12/05/2025 | 12:10:19.644 | 5 | 661.50 | |
| 5 | 661.50 | |||
| 5 | 661.50 | |||
| 12/05/2025 | 12:09:54.357 | 2 | 661.70 | |
| 2 | 661.70 | |||
| 2 | 661.70 | |||
| 12/05/2025 | 12:09:31.590 | 15 | 661.90 | |
| 15 | 661.90 | |||
| 15 | 661.90 | |||
| 12/05/2025 | 12:09:02.926 | 1 | 662.00 | |
| 1 | 662.00 | |||
| 1 | 662.00 | |||
| 12/05/2025 | 12:08:35.311 | 18 | 662.20 | |
| 18 | 662.20 | |||
| 18 | 662.20 | |||
| 12/05/2025 | 12:08:10.346 | 3 | 662.50 | |
| 3 | 662.50 | |||
| 3 | 662.50 | |||
| 12/05/2025 | 12:07:40.320 | 10 | 662.20 | |
| 10 | 662.20 | |||
| 10 | 662.20 | |||
| 12/05/2025 | 12:07:31.385 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 | |||
| 12/05/2025 | 12:07:30.263 | 4 | 661.90 | |
| 4 | 661.90 | |||
| 4 | 661.90 | |||
| 12/05/2025 | 12:07:08.223 | 45 | 662.20 | |
| 45 | 662.20 | |||
| 45 | 662.20 | |||
| 12/05/2025 | 12:06:19.972 | 2 | 662.60 | |
| 2 | 662.60 | |||
| 2 | 662.60 | |||
| 12/05/2025 | 12:05:47.597 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 12/05/2025 | 12:05:14.275 | 4 | 662.40 | |
| 4 | 662.40 | |||
| 4 | 662.40 | |||
| 12/05/2025 | 12:04:44.090 | 1 | 661.80 | |
| 1 | 661.80 | |||
| 1 | 661.80 | |||
| 12/05/2025 | 12:04:03.084 | 12 | 661.20 | |
| 12 | 661.20 | |||
| 12 | 661.20 | |||
| 12/05/2025 | 12:03:45.584 | 8 | 661.50 | |
| 8 | 661.50 | |||
| 8 | 661.50 | |||
| 12/05/2025 | 12:03:19.185 | 1 | 662.40 | |
| 1 | 662.40 | |||
| 1 | 662.40 | |||
| 12/05/2025 | 12:02:37.335 | 4 | 662.10 | |
| 4 | 662.10 | |||
| 4 | 662.10 | |||
| 12/05/2025 | 12:02:27.216 | 10 | 662.20 | |
| 10 | 662.20 | |||
| 10 | 662.20 | |||
| 12/05/2025 | 12:02:25.149 | 6 | 662.00 | |
| 6 | 662.00 | |||
| 2 | 662.00 | |||
| 4 | 662.00 | |||
| 12/05/2025 | 12:01:13.637 | 17 | 661.40 | |
| 17 | 661.40 | |||
| 17 | 661.40 | |||
| 12/05/2025 | 12:01:08.748 | 3 | 661.50 | |
| 3 | 661.50 | |||
| 3 | 661.50 | |||
| 12/05/2025 | 12:00:46.909 | 2 | 662.10 | |
| 2 | 662.10 | |||
| 2 | 662.10 | |||
| 12/05/2025 | 12:00:42.647 | 2 | 661.90 | |
| 2 | 661.90 | |||
| 2 | 661.90 | |||
| 12/05/2025 | 12:00:37.268 | 1 | 661.90 | |
| 1 | 661.90 | |||
| 1 | 661.90 | |||
| 12/05/2025 | 12:00:19.381 | 3 | 662.50 | |
| 3 | 662.50 | |||
| 3 | 662.50 | |||
| 12/05/2025 | 11:59:30.851 | 4 | 662.60 | |
| 4 | 662.60 | |||
| 4 | 662.60 | |||
| 12/05/2025 | 11:59:13.937 | 3 | 662.80 | |
| 3 | 662.80 | |||
| 3 | 662.80 | |||
| 12/05/2025 | 11:58:42.227 | 10 | 662.90 | |
| 10 | 662.90 | |||
| 10 | 662.90 | |||
| 12/05/2025 | 11:58:35.137 | 15 | 662.90 | |
| 15 | 662.90 | |||
| 15 | 662.90 | |||
| 12/05/2025 | 11:58:34.191 | 1 | 662.90 | |
| 1 | 662.90 | |||
| 1 | 662.90 | |||
| 12/05/2025 | 11:58:09.972 | 3 | 663.20 | |
| 3 | 663.20 | |||
| 3 | 663.20 | |||
| 12/05/2025 | 11:58:08.627 | 1 | 663.00 | |
| 1 | 663.00 | |||
| 1 | 663.00 | |||
| 12/05/2025 | 11:58:00.007 | 5 | 663.00 | |
| 5 | 663.00 | |||
| 5 | 663.00 | |||
| 12/05/2025 | 11:57:55.645 | 1 | 663.10 | |
| 1 | 663.10 | |||
| 1 | 663.10 | |||
| 12/05/2025 | 11:57:23.376 | 9 | 662.60 | |
| 9 | 662.60 | |||
| 9 | 662.60 | |||
| 12/05/2025 | 11:54:45.449 | 7 | 662.10 | |
| 7 | 662.10 | |||
| 7 | 662.10 | |||
| 12/05/2025 | 11:54:38.643 | 30 | 662.30 | |
| 30 | 662.30 | |||
| 30 | 662.30 | |||
| 12/05/2025 | 11:52:36.714 | 1 | 662.80 | |
| 1 | 662.80 | |||
| 1 | 662.80 | |||
| 12/05/2025 | 11:52:19.886 | 10 | 662.60 | |
| 10 | 662.60 | |||
| 10 | 662.60 | |||
| 12/05/2025 | 11:52:13.868 | 2 | 662.70 | |
| 2 | 662.70 | |||
| 2 | 662.70 | |||
| 12/05/2025 | 11:51:51.601 | 4 | 662.70 | |
| 4 | 662.70 | |||
| 4 | 662.70 | |||
| 12/05/2025 | 11:50:42.090 | 100 | 662.50 | |
| 100 | 662.50 | |||
| 100 | 662.50 | |||
| 12/05/2025 | 11:50:38.010 | 1 | 662.70 | |
| 1 | 662.70 | |||
| 1 | 662.70 | |||
| 12/05/2025 | 11:50:12.424 | 4 | 662.20 | |
| 4 | 662.20 | |||
| 4 | 662.20 | |||
| 12/05/2025 | 11:49:45.744 | 5 | 662.10 | |
| 5 | 662.10 | |||
| 5 | 662.10 | |||
| 12/05/2025 | 11:49:43.529 | 2 | 661.80 | |
| 2 | 661.80 | |||
| 2 | 661.80 | |||
| 12/05/2025 | 11:49:35.013 | 2 | 662.20 | |
| 2 | 662.20 | |||
| 2 | 662.20 | |||
| 12/05/2025 | 11:48:40.871 | 50 | 662.00 | |
| 50 | 662.00 | |||
| 50 | 662.00 | |||
| 12/05/2025 | 11:48:33.013 | 1 | 662.60 | |
| 1 | 662.60 | |||
| 1 | 662.60 | |||
| 12/05/2025 | 11:48:21.874 | 8 | 662.50 | |
| 8 | 662.50 | |||
| 8 | 662.50 | |||
| 12/05/2025 | 11:48:02.539 | 3 | 662.10 | |
| 3 | 662.10 | |||
| 3 | 662.10 | |||
| 12/05/2025 | 11:46:28.029 | 2 | 662.40 | |
| 2 | 662.40 | |||
| 2 | 662.40 | |||
| 12/05/2025 | 11:46:25.635 | 20 | 662.30 | |
| 20 | 662.30 | |||
| 20 | 662.30 | |||
| 12/05/2025 | 11:46:16.487 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 12/05/2025 | 11:46:15.989 | 1 | 662.30 | |
| 1 | 662.30 | |||
| 1 | 662.30 | |||
| 12/05/2025 | 11:46:03.918 | 6 | 662.20 | |
| 6 | 662.20 | |||
| 6 | 662.20 | |||
| 12/05/2025 | 11:45:50.715 | 6 | 662.20 | |
| 6 | 662.20 | |||
| 6 | 662.20 | |||
| 12/05/2025 | 11:44:56.214 | 1 | 662.10 | |
| 1 | 662.10 | |||
| 1 | 662.10 | |||
| 12/05/2025 | 11:44:45.233 | 5 | 662.10 | |
| 5 | 662.10 | |||
| 5 | 662.10 | |||
| 12/05/2025 | 11:44:09.063 | 10 | 661.90 | |
| 10 | 661.90 | |||
| 10 | 661.90 | |||
| 12/05/2025 | 11:44:07.963 | 2 | 662.00 | |
| 2 | 662.00 | |||
| 2 | 662.00 | |||
| 12/05/2025 | 11:44:04.653 | 10 | 662.00 | |
| 4 | 662.00 | |||
| 1 | 662.00 | |||
| 10 | 662.00 | |||
| 5 | 662.00 | |||
| 12/05/2025 | 11:43:57.333 | 2 | 661.60 | |
| 2 | 661.60 | |||
| 2 | 661.60 | |||
| 12/05/2025 | 11:42:52.840 | 5 | 661.50 | |
| 5 | 661.50 | |||
| 5 | 661.50 | |||
| 12/05/2025 | 11:42:38.065 | 3 | 660.90 | |
| 3 | 660.90 | |||
| 3 | 660.90 | |||
| 12/05/2025 | 11:41:56.242 | 5 | 660.80 | |
| 5 | 660.80 | |||
| 5 | 660.80 | |||
| 12/05/2025 | 11:41:51.161 | 5 | 660.50 | |
| 5 | 660.50 | |||
| 5 | 660.50 | |||
| 12/05/2025 | 11:41:10.760 | 16 | 660.50 | |
| 16 | 660.50 | |||
| 16 | 660.50 | |||
| 12/05/2025 | 11:40:15.624 | 1 | 660.30 | |
| 1 | 660.30 | |||
| 1 | 660.30 | |||
| 12/05/2025 | 11:40:01.443 | 1 | 660.30 | |
| 1 | 660.30 | |||
| 1 | 660.30 | |||
| 12/05/2025 | 11:38:19.499 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 12/05/2025 | 11:38:05.542 | 25 | 659.90 | |
| 25 | 659.90 | |||
| 25 | 659.90 | |||
| 12/05/2025 | 11:37:52.816 | 1 | 660.10 | |
| 1 | 660.10 | |||
| 1 | 660.10 | |||
| 12/05/2025 | 11:37:07.443 | 2 | 660.00 | |
| 2 | 660.00 | |||
| 2 | 660.00 | |||
| 12/05/2025 | 11:36:49.809 | 4 | 659.60 | |
| 4 | 659.60 | |||
| 4 | 659.60 | |||
| 12/05/2025 | 11:35:56.843 | 8 | 660.10 | |
| 8 | 660.10 | |||
| 8 | 660.10 | |||
| 12/05/2025 | 11:34:40.189 | 2 | 661.30 | |
| 2 | 661.30 | |||
| 2 | 661.30 | |||
| 12/05/2025 | 11:34:34.807 | 5 | 661.30 | |
| 5 | 661.30 | |||
| 5 | 661.30 | |||
| 12/05/2025 | 11:34:04.237 | 7 | 661.00 | |
| 7 | 661.00 | |||
| 7 | 661.00 | |||
| 12/05/2025 | 11:32:22.502 | 1 | 661.30 | |
| 1 | 661.30 | |||
| 1 | 661.30 | |||
| 12/05/2025 | 11:31:48.718 | 5 | 661.30 | |
| 5 | 661.30 | |||
| 5 | 661.30 | |||
| 12/05/2025 | 11:31:29.605 | 1 | 661.20 | |
| 1 | 661.20 | |||
| 1 | 661.20 | |||
| 12/05/2025 | 11:31:22.782 | 14 | 661.20 | |
| 14 | 661.20 | |||
| 14 | 661.20 | |||
| 12/05/2025 | 11:31:22.666 | 3 | 661.00 | |
| 3 | 661.00 | |||
| 3 | 661.00 | |||
| 12/05/2025 | 11:30:45.262 | 11 | 660.70 | |
| 11 | 660.70 | |||
| 11 | 660.70 | |||
| 12/05/2025 | 11:30:32.713 | 5 | 660.90 | |
| 5 | 660.90 | |||
| 5 | 660.90 | |||
| 12/05/2025 | 11:30:07.752 | 1 | 660.80 | |
| 1 | 660.80 | |||
| 1 | 660.80 | |||
| 12/05/2025 | 11:30:04.629 | 79 | 660.50 | |
| 79 | 660.50 | |||
| 79 | 660.50 | |||
| 12/05/2025 | 11:29:52.712 | 100 | 660.50 | |
| 100 | 660.50 | |||
| 100 | 660.50 | |||
| 12/05/2025 | 11:29:36.563 | 105 | 660.50 | |
| 105 | 660.50 | |||
| 100 | 660.50 | |||
| 5 | 660.50 | |||
| 12/05/2025 | 11:29:28.614 | 116 | 660.50 | |
| 100 | 660.50 | |||
| 116 | 660.50 | |||
| 16 | 660.50 | |||
| 12/05/2025 | 11:29:05.090 | 100 | 660.50 | |
| 100 | 660.50 | |||
| 100 | 660.50 | |||
| 12/05/2025 | 11:28:47.976 | 1 | 660.40 | |
| 1 | 660.40 | |||
| 1 | 660.40 | |||
| 12/05/2025 | 11:28:23.131 | 2 | 660.10 | |
| 2 | 660.10 | |||
| 2 | 660.10 | |||
| 12/05/2025 | 11:27:12.605 | 5 | 660.00 | |
| 5 | 660.00 | |||
| 5 | 660.00 | |||
| 12/05/2025 | 11:26:21.877 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 12/05/2025 | 11:26:09.300 | 5 | 659.50 | |
| 5 | 659.50 | |||
| 5 | 659.50 | |||
| 12/05/2025 | 11:25:45.912 | 4 | 659.70 | |
| 4 | 659.70 | |||
| 4 | 659.70 | |||
| 12/05/2025 | 11:25:31.321 | 1 | 659.50 | |
| 1 | 659.50 | |||
| 1 | 659.50 | |||
| 12/05/2025 | 11:24:51.284 | 11 | 659.70 | |
| 11 | 659.70 | |||
| 11 | 659.70 | |||
| 12/05/2025 | 11:24:30.618 | 5 | 659.50 | |
| 5 | 659.50 | |||
| 5 | 659.50 | |||
| 12/05/2025 | 11:24:14.450 | 16 | 659.50 | |
| 16 | 659.50 | |||
| 16 | 659.50 | |||
| 12/05/2025 | 11:23:37.543 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 12/05/2025 | 11:23:00.991 | 10 | 659.40 | |
| 10 | 659.40 | |||
| 10 | 659.40 | |||
| 12/05/2025 | 11:22:45.034 | 1 | 659.00 | |
| 1 | 659.00 | |||
| 1 | 659.00 | |||
| 12/05/2025 | 11:22:42.570 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 12/05/2025 | 11:22:39.744 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 12/05/2025 | 11:22:20.920 | 2 | 659.20 | |
| 2 | 659.20 | |||
| 2 | 659.20 | |||
| 12/05/2025 | 11:21:47.367 | 4 | 658.90 | |
| 4 | 658.90 | |||
| 4 | 658.90 | |||
| 12/05/2025 | 11:21:26.914 | 1 | 658.70 | |
| 1 | 658.70 | |||
| 1 | 658.70 | |||
| 12/05/2025 | 11:20:38.571 | 9 | 659.40 | |
| 9 | 659.40 | |||
| 9 | 659.40 | |||
| 12/05/2025 | 11:19:37.682 | 5 | 659.90 | |
| 5 | 659.90 | |||
| 5 | 659.90 | |||
| 12/05/2025 | 11:19:19.071 | 20 | 659.80 | |
| 20 | 659.80 | |||
| 20 | 659.80 | |||
| 12/05/2025 | 11:18:51.113 | 1 | 659.90 | |
| 1 | 659.90 | |||
| 1 | 659.90 | |||
| 12/05/2025 | 11:18:19.845 | 71 | 660.00 | |
| 30 | 660.00 | |||
| 1 | 660.00 | |||
| 71 | 660.00 | |||
| 40 | 660.00 | |||
| 12/05/2025 | 11:18:07.749 | 4 | 659.80 | |
| 4 | 659.80 | |||
| 4 | 659.80 | |||
| 12/05/2025 | 11:17:24.945 | 1 | 659.80 | |
| 1 | 659.80 | |||
| 1 | 659.80 | |||
| 12/05/2025 | 11:16:54.998 | 10 | 659.60 | |
| 10 | 659.60 | |||
| 10 | 659.60 | |||
| 12/05/2025 | 11:16:11.585 | 13 | 659.30 | |
| 13 | 659.30 | |||
| 13 | 659.30 | |||
| 12/05/2025 | 11:14:49.812 | 1 | 658.40 | |
| 1 | 658.40 | |||
| 1 | 658.40 | |||
| 12/05/2025 | 11:14:44.735 | 1 | 658.20 | |
| 1 | 658.20 | |||
| 1 | 658.20 | |||
| 12/05/2025 | 11:14:04.601 | 5 | 659.00 | |
| 5 | 659.00 | |||
| 5 | 659.00 | |||
| 12/05/2025 | 11:13:54.466 | 10 | 658.70 | |
| 10 | 658.70 | |||
| 10 | 658.70 | |||
| 12/05/2025 | 11:13:53.738 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 12/05/2025 | 11:13:17.888 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 12/05/2025 | 11:12:36.482 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 12/05/2025 | 11:12:29.232 | 14 | 658.80 | |
| 14 | 658.80 | |||
| 14 | 658.80 | |||
| 12/05/2025 | 11:12:17.983 | 1 | 658.70 | |
| 1 | 658.70 | |||
| 1 | 658.70 | |||
| 12/05/2025 | 11:12:02.864 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 12/05/2025 | 11:11:24.057 | 1 | 658.70 | |
| 1 | 658.70 | |||
| 1 | 658.70 | |||
| 12/05/2025 | 11:10:56.485 | 6 | 658.60 | |
| 6 | 658.60 | |||
| 6 | 658.60 | |||
| 12/05/2025 | 11:10:53.940 | 1 | 658.60 | |
| 1 | 658.60 | |||
| 1 | 658.60 | |||
| 12/05/2025 | 11:10:41.155 | 5 | 658.40 | |
| 5 | 658.40 | |||
| 5 | 658.40 | |||
| 12/05/2025 | 11:10:13.813 | 8 | 658.40 | |
| 8 | 658.40 | |||
| 8 | 658.40 | |||
| 12/05/2025 | 11:09:08.949 | 30 | 658.60 | |
| 30 | 658.60 | |||
| 30 | 658.60 | |||
| 12/05/2025 | 11:08:28.509 | 10 | 658.70 | |
| 10 | 658.70 | |||
| 10 | 658.70 | |||
| 12/05/2025 | 11:08:21.330 | 15 | 658.70 | |
| 15 | 658.70 | |||
| 15 | 658.70 | |||
| 12/05/2025 | 11:08:05.975 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 12/05/2025 | 11:07:25.413 | 8 | 658.80 | |
| 8 | 658.80 | |||
| 8 | 658.80 | |||
| 12/05/2025 | 11:07:05.663 | 1 | 658.60 | |
| 1 | 658.60 | |||
| 1 | 658.60 | |||
| 12/05/2025 | 11:07:02.147 | 15 | 658.70 | |
| 15 | 658.70 | |||
| 15 | 658.70 | |||
| 12/05/2025 | 11:06:51.200 | 2 | 658.90 | |
| 2 | 658.90 | |||
| 2 | 658.90 | |||
| 12/05/2025 | 11:05:51.743 | 1 | 659.60 | |
| 1 | 659.60 | |||
| 1 | 659.60 | |||
| 12/05/2025 | 11:05:30.717 | 10 | 659.30 | |
| 10 | 659.30 | |||
| 10 | 659.30 | |||
| 12/05/2025 | 11:05:25.918 | 20 | 659.10 | |
| 20 | 659.10 | |||
| 20 | 659.10 | |||
| 12/05/2025 | 11:05:16.543 | 2 | 659.30 | |
| 2 | 659.30 | |||
| 2 | 659.30 | |||
| 12/05/2025 | 11:04:39.541 | 10 | 659.20 | |
| 10 | 659.20 | |||
| 10 | 659.20 | |||
| 12/05/2025 | 11:04:28.945 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 12/05/2025 | 11:04:08.023 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 12/05/2025 | 11:04:03.297 | 8 | 659.10 | |
| 8 | 659.10 | |||
| 8 | 659.10 | |||
| 12/05/2025 | 11:03:56.396 | 1 | 659.10 | |
| 1 | 659.10 | |||
| 1 | 659.10 | |||
| 12/05/2025 | 11:03:42.465 | 1 | 659.40 | |
| 1 | 659.40 | |||
| 1 | 659.40 | |||
| 12/05/2025 | 11:03:30.498 | 50 | 659.50 | |
| 50 | 659.50 | |||
| 45 | 659.50 | |||
| 5 | 659.50 | |||
| 12/05/2025 | 11:03:26.454 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 12/05/2025 | 11:03:14.603 | 2 | 659.50 | |
| 2 | 659.50 | |||
| 2 | 659.50 | |||
| 12/05/2025 | 11:02:44.364 | 2 | 659.30 | |
| 2 | 659.30 | |||
| 2 | 659.30 | |||
| 12/05/2025 | 11:02:05.528 | 20 | 659.30 | |
| 20 | 659.30 | |||
| 20 | 659.30 | |||
| 12/05/2025 | 11:01:58.686 | 1 | 659.20 | |
| 1 | 659.20 | |||
| 1 | 659.20 | |||
| 12/05/2025 | 11:01:06.943 | 8 | 659.10 | |
| 8 | 659.10 | |||
| 8 | 659.10 | |||
| 12/05/2025 | 11:01:02.141 | 20 | 659.00 | |
| 20 | 659.00 | |||
| 20 | 659.00 | |||
| 12/05/2025 | 11:00:47.012 | 38 | 659.10 | |
| 38 | 659.10 | |||
| 38 | 659.10 | |||
| 12/05/2025 | 11:00:09.835 | 3 | 658.60 | |
| 3 | 658.60 | |||
| 3 | 658.60 | |||
| 12/05/2025 | 11:00:01.797 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 12/05/2025 | 10:59:56.984 | 10 | 658.60 | |
| 10 | 658.60 | |||
| 10 | 658.60 | |||
| 12/05/2025 | 10:59:12.199 | 8 | 658.70 | |
| 8 | 658.70 | |||
| 8 | 658.70 | |||
| 12/05/2025 | 10:58:50.756 | 10 | 659.00 | |
| 10 | 659.00 | |||
| 10 | 659.00 | |||
| 12/05/2025 | 10:58:19.374 | 1 | 658.80 | |
| 1 | 658.80 | |||
| 1 | 658.80 | |||
| 12/05/2025 | 10:58:17.225 | 20 | 659.00 | |
| 20 | 659.00 | |||
| 20 | 659.00 | |||
| 12/05/2025 | 10:58:11.577 | 35 | 658.80 | |
| 35 | 658.80 | |||
| 35 | 658.80 | |||
| 12/05/2025 | 10:57:36.109 | 1 | 659.10 | |
| 1 | 659.10 | |||
| 1 | 659.10 | |||
| 12/05/2025 | 10:57:03.387 | 63 | 659.10 | |
| 63 | 659.10 | |||
| 63 | 659.10 | |||
| 12/05/2025 | 10:56:53.160 | 135 | 659.10 | |
| 135 | 659.10 | |||
| 100 | 659.10 | |||
| 35 | 659.10 | |||
| 12/05/2025 | 10:56:40.201 | 102 | 659.10 | |
| 2 | 659.10 | |||
| 100 | 659.10 | |||
| 102 | 659.10 | |||
| 12/05/2025 | 10:56:06.821 | 100 | 659.10 | |
| 100 | 659.10 | |||
| 100 | 659.10 | |||
| 12/05/2025 | 10:55:44.658 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 12/05/2025 | 10:54:45.504 | 100 | 659.10 | |
| 100 | 659.10 | |||
| 100 | 659.10 | |||
| 12/05/2025 | 10:54:27.364 | 4 | 659.20 | |
| 4 | 659.20 | |||
| 4 | 659.20 | |||
| 12/05/2025 | 10:53:16.077 | 1 | 659.30 | |
| 1 | 659.30 | |||
| 1 | 659.30 | |||
| 12/05/2025 | 10:52:50.815 | 1 | 659.70 | |
| 1 | 659.70 | |||
| 1 | 659.70 | |||
| 12/05/2025 | 10:52:25.423 | 5 | 659.80 | |
| 5 | 659.80 | |||
| 5 | 659.80 | |||
| 12/05/2025 | 10:52:02.645 | 4 | 659.80 | |
| 4 | 659.80 | |||
| 4 | 659.80 | |||
| 12/05/2025 | 10:51:45.420 | 17 | 659.60 | |
| 17 | 659.60 | |||
| 17 | 659.60 | |||
| 12/05/2025 | 10:50:49.504 | 20 | 659.20 | |
| 20 | 659.20 | |||
| 20 | 659.20 | |||
| 12/05/2025 | 10:49:47.999 | 10 | 658.90 | |
| 10 | 658.90 | |||
| 10 | 658.90 | |||
| 12/05/2025 | 10:49:46.773 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 12/05/2025 | 10:49:42.402 | 15 | 659.20 | |
| 15 | 659.20 | |||
| 15 | 659.20 | |||
| 12/05/2025 | 10:49:38.722 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 12/05/2025 | 10:49:38.282 | 5 | 659.00 | |
| 5 | 659.00 | |||
| 5 | 659.00 | |||
| 12/05/2025 | 10:49:29.248 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 12/05/2025 | 10:49:19.989 | 2 | 659.00 | |
| 2 | 659.00 | |||
| 2 | 659.00 | |||
| 12/05/2025 | 10:48:55.398 | 2 | 658.90 | |
| 2 | 658.90 | |||
| 2 | 658.90 | |||
| 12/05/2025 | 10:48:45.349 | 2 | 658.70 | |
| 2 | 658.70 | |||
| 2 | 658.70 | |||
| 12/05/2025 | 10:48:40.356 | 1 | 658.90 | |
| 1 | 658.90 | |||
| 1 | 658.90 | |||
| 12/05/2025 | 10:48:39.983 | 2 | 658.80 | |
| 2 | 658.80 | |||
| 2 | 658.80 | |||
| 12/05/2025 | 10:48:04.919 | 6 | 658.70 | |
| 6 | 658.70 | |||
| 6 | 658.70 | |||
| 12/05/2025 | 10:48:02.533 | 2 | 658.50 | |
| 2 | 658.50 | |||
| 2 | 658.50 | |||
| 12/05/2025 | 10:47:48.248 | 1 | 658.50 | |
| 1 | 658.50 | |||
| 1 | 658.50 | |||
| 12/05/2025 | 10:47:24.094 | 2 | 658.40 | |
| 2 | 658.40 | |||
| 2 | 658.40 | |||
| 12/05/2025 | 10:47:01.252 | 1 | 658.10 | |
| 1 | 658.10 | |||
| 1 | 658.10 | |||
| 12/05/2025 | 10:46:40.010 | 53 | 658.50 | |
| 53 | 658.50 | |||
| 53 | 658.50 | |||
| 12/05/2025 | 10:46:35.314 | 3 | 658.50 | |
| 3 | 658.50 | |||
| 3 | 658.50 | |||
| 12/05/2025 | 10:46:26.395 | 8 | 658.50 | |
| 8 | 658.50 | |||
| 8 | 658.50 | |||
| 12/05/2025 | 10:46:02.088 | 30 | 658.10 | |
| 30 | 658.10 | |||
| 30 | 658.10 | |||
| 12/05/2025 | 10:45:57.854 | 10 | 658.00 | |
| 10 | 658.00 | |||
| 10 | 658.00 | |||
| 12/05/2025 | 10:45:46.220 | 2 | 657.70 | |
| 2 | 657.70 | |||
| 2 | 657.70 | |||
| 12/05/2025 | 10:45:36.085 | 1 | 657.80 | |
| 1 | 657.80 | |||
| 1 | 657.80 | |||
| 12/05/2025 | 10:45:08.845 | 1 | 657.60 | |
| 1 | 657.60 | |||
| 1 | 657.60 | |||
| 12/05/2025 | 10:45:04.815 | 1 | 657.50 | |
| 1 | 657.50 | |||
| 1 | 657.50 | |||
| 12/05/2025 | 10:44:52.335 | 1 | 657.40 | |
| 1 | 657.40 | |||
| 1 | 657.40 | |||
| 12/05/2025 | 10:43:44.812 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 12/05/2025 | 10:43:22.555 | 1 | 657.10 | |
| 1 | 657.10 | |||
| 1 | 657.10 | |||
| 12/05/2025 | 10:43:19.960 | 2 | 657.30 | |
| 2 | 657.30 | |||
| 2 | 657.30 | |||
| 12/05/2025 | 10:43:15.652 | 17 | 657.10 | |
| 17 | 657.10 | |||
| 17 | 657.10 | |||
| 12/05/2025 | 10:43:04.358 | 1 | 657.20 | |
| 1 | 657.20 | |||
| 1 | 657.20 | |||
| 12/05/2025 | 10:42:29.512 | 3 | 657.00 | |
| 3 | 657.00 | |||
| 3 | 657.00 | |||
| 12/05/2025 | 10:41:54.330 | 10 | 657.40 | |
| 10 | 657.40 | |||
| 10 | 657.40 | |||
| 12/05/2025 | 10:41:47.042 | 3 | 657.30 | |
| 3 | 657.30 | |||
| 3 | 657.30 | |||
| 12/05/2025 | 10:41:33.347 | 4 | 657.50 | |
| 4 | 657.50 | |||
| 4 | 657.50 | |||
| 12/05/2025 | 10:40:28.076 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 12/05/2025 | 10:40:16.187 | 30 | 656.50 | |
| 30 | 656.50 | |||
| 30 | 656.50 | |||
| 12/05/2025 | 10:39:43.750 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 12/05/2025 | 10:38:23.264 | 1 | 656.90 | |
| 1 | 656.90 | |||
| 1 | 656.90 | |||
| 12/05/2025 | 10:37:35.758 | 2 | 656.80 | |
| 2 | 656.80 | |||
| 2 | 656.80 | |||
| 12/05/2025 | 10:37:16.764 | 20 | 656.20 | |
| 20 | 656.20 | |||
| 20 | 656.20 | |||
| 12/05/2025 | 10:36:46.333 | 1 | 656.50 | |
| 1 | 656.50 | |||
| 1 | 656.50 | |||
| 12/05/2025 | 10:36:07.486 | 1 | 656.30 | |
| 1 | 656.30 | |||
| 1 | 656.30 | |||
| 12/05/2025 | 10:36:03.057 | 1 | 656.80 | |
| 1 | 656.80 | |||
| 1 | 656.80 | |||
| 12/05/2025 | 10:35:55.960 | 19 | 657.00 | |
| 17 | 657.00 | |||
| 2 | 657.00 | |||
| 19 | 657.00 | |||
| 12/05/2025 | 10:35:18.644 | 12 | 656.60 | |
| 12 | 656.60 | |||
| 12 | 656.60 | |||
| 12/05/2025 | 10:35:07.825 | 36 | 656.40 | |
| 36 | 656.40 | |||
| 36 | 656.40 | |||
| 12/05/2025 | 10:35:06.412 | 1 | 656.40 | |
| 1 | 656.40 | |||
| 1 | 656.40 | |||
| 12/05/2025 | 10:34:50.014 | 2 | 656.70 | |
| 2 | 656.70 | |||
| 2 | 656.70 | |||
| 12/05/2025 | 10:34:37.342 | 1 | 656.90 | |
| 1 | 656.90 | |||
| 1 | 656.90 | |||
| 12/05/2025 | 10:34:31.811 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 12/05/2025 | 10:34:15.202 | 1 | 656.90 | |
| 1 | 656.90 | |||
| 1 | 656.90 | |||
| 12/05/2025 | 10:33:37.889 | 1 | 656.20 | |
| 1 | 656.20 | |||
| 1 | 656.20 | |||
| 12/05/2025 | 10:33:10.825 | 7 | 656.20 | |
| 7 | 656.20 | |||
| 7 | 656.20 | |||
| 12/05/2025 | 10:33:06.758 | 2 | 656.20 | |
| 2 | 656.20 | |||
| 2 | 656.20 | |||
| 12/05/2025 | 10:32:16.561 | 7 | 656.40 | |
| 7 | 656.40 | |||
| 7 | 656.40 | |||
| 12/05/2025 | 10:31:50.656 | 1 | 656.60 | |
| 1 | 656.60 | |||
| 1 | 656.60 | |||
| 12/05/2025 | 10:31:32.309 | 1 | 656.10 | |
| 1 | 656.10 | |||
| 1 | 656.10 | |||
| 12/05/2025 | 10:31:32.015 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 12/05/2025 | 10:30:15.529 | 1 | 655.80 | |
| 1 | 655.80 | |||
| 1 | 655.80 | |||
| 12/05/2025 | 10:29:13.703 | 2 | 655.50 | |
| 2 | 655.50 | |||
| 2 | 655.50 | |||
| 12/05/2025 | 10:29:11.047 | 12 | 655.60 | |
| 12 | 655.60 | |||
| 12 | 655.60 | |||
| 12/05/2025 | 10:29:04.472 | 1 | 655.60 | |
| 1 | 655.60 | |||
| 1 | 655.60 | |||
| 12/05/2025 | 10:28:42.979 | 2 | 655.70 | |
| 2 | 655.70 | |||
| 2 | 655.70 | |||
| 12/05/2025 | 10:28:41.429 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 12/05/2025 | 10:28:39.265 | 5 | 655.70 | |
| 5 | 655.70 | |||
| 5 | 655.70 | |||
| 12/05/2025 | 10:28:31.574 | 1 | 655.40 | |
| 1 | 655.40 | |||
| 1 | 655.40 | |||
| 12/05/2025 | 10:27:20.941 | 1 | 655.20 | |
| 1 | 655.20 | |||
| 1 | 655.20 | |||
| 12/05/2025 | 10:26:31.514 | 3 | 654.80 | |
| 3 | 654.80 | |||
| 3 | 654.80 | |||
| 12/05/2025 | 10:25:58.293 | 15 | 654.60 | |
| 15 | 654.60 | |||
| 15 | 654.60 | |||
| 12/05/2025 | 10:25:56.930 | 1 | 654.60 | |
| 1 | 654.60 | |||
| 1 | 654.60 | |||
| 12/05/2025 | 10:25:11.543 | 3 | 654.80 | |
| 3 | 654.80 | |||
| 3 | 654.80 | |||
| 12/05/2025 | 10:25:06.302 | 11 | 654.80 | |
| 11 | 654.80 | |||
| 11 | 654.80 | |||
| 12/05/2025 | 10:24:46.085 | 6 | 654.60 | |
| 6 | 654.60 | |||
| 6 | 654.60 | |||
| 12/05/2025 | 10:24:40.819 | 3 | 654.80 | |
| 3 | 654.80 | |||
| 3 | 654.80 | |||
| 12/05/2025 | 10:24:36.485 | 2 | 654.90 | |
| 2 | 654.90 | |||
| 2 | 654.90 | |||
| 12/05/2025 | 10:24:20.799 | 30 | 655.00 | |
| 30 | 655.00 | |||
| 30 | 655.00 | |||
| 12/05/2025 | 10:24:20.261 | 1 | 654.80 | |
| 1 | 654.80 | |||
| 1 | 654.80 | |||
| 12/05/2025 | 10:24:08.867 | 2 | 655.10 | |
| 2 | 655.10 | |||
| 2 | 655.10 | |||
| 12/05/2025 | 10:22:31.157 | 10 | 655.50 | |
| 10 | 655.50 | |||
| 10 | 655.50 | |||
| 12/05/2025 | 10:22:22.884 | 3 | 655.30 | |
| 3 | 655.30 | |||
| 3 | 655.30 | |||
| 12/05/2025 | 10:21:07.025 | 1 | 655.70 | |
| 1 | 655.70 | |||
| 1 | 655.70 | |||
| 12/05/2025 | 10:19:39.170 | 3 | 655.50 | |
| 3 | 655.50 | |||
| 3 | 655.50 | |||
| 12/05/2025 | 10:18:53.090 | 1 | 655.90 | |
| 1 | 655.90 | |||
| 1 | 655.90 | |||
| 12/05/2025 | 10:18:45.625 | 4 | 656.60 | |
| 4 | 656.60 | |||
| 4 | 656.60 | |||
| 12/05/2025 | 10:17:48.114 | 4 | 656.20 | |
| 4 | 656.20 | |||
| 4 | 656.20 | |||
| 12/05/2025 | 10:16:55.875 | 10 | 656.60 | |
| 10 | 656.60 | |||
| 10 | 656.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.00
Ask: 1 612.00
Turnover: 184 093 TEUR -
Nvidia Corp.
Bid: 110.50 / Ask: 110.54
Turnover: 47 348 TEUR -
Apple Inc.
Bid: 191.04 / Ask: 191.14
Turnover: 27 298 TEUR -
Amazon.com Inc.
Bid: 187.48 / Ask: 187.62
Turnover: 26 693 TEUR -
RENK Group AG
Bid: 54.04 / Ask: 54.06
Turnover: 25 880 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 12:45:22
Last Update:
12/05/2025 @ 12:45:22