CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
378
4,056
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:38:48,281 | 60 | 4,182 | |
| 60 | 4,182 | |||
| 60 | 4,182 | |||
| 16.12.2025 | 09:34:18,215 | 80 | 4,182 | |
| 80 | 4,182 | |||
| 80 | 4,182 | |||
| 16.12.2025 | 09:33:27,629 | 300 | 4,182 | |
| 300 | 4,182 | |||
| 300 | 4,182 | |||
| 16.12.2025 | 09:32:08,720 | 220 | 4,182 | |
| 220 | 4,182 | |||
| 220 | 4,182 | |||
| 16.12.2025 | 09:31:05,655 | 2 000 | 4,19 | |
| 2 000 | 4,19 | |||
| 2 000 | 4,19 | |||
| 16.12.2025 | 09:31:02,739 | 500 | 4,192 | |
| 500 | 4,192 | |||
| 500 | 4,192 | |||
| 16.12.2025 | 09:29:10,920 | 100 | 4,182 | |
| 100 | 4,182 | |||
| 100 | 4,182 | |||
| 16.12.2025 | 09:27:53,284 | 20 | 4,168 | |
| 20 | 4,168 | |||
| 20 | 4,168 | |||
| 16.12.2025 | 09:22:56,069 | 260 | 4,152 | |
| 260 | 4,152 | |||
| 260 | 4,152 | |||
| 16.12.2025 | 09:22:21,641 | 5 | 4,152 | |
| 5 | 4,152 | |||
| 5 | 4,152 | |||
| 16.12.2025 | 09:19:54,810 | 200 | 4,152 | |
| 200 | 4,152 | |||
| 200 | 4,152 | |||
| 16.12.2025 | 09:15:08,609 | 715 | 4,20 | |
| 715 | 4,20 | |||
| 715 | 4,20 | |||
| 16.12.2025 | 09:14:04,893 | 300 | 4,164 | |
| 300 | 4,164 | |||
| 300 | 4,164 | |||
| 16.12.2025 | 09:10:01,464 | 900 | 4,17 | |
| 900 | 4,17 | |||
| 900 | 4,17 | |||
| 16.12.2025 | 09:09:59,123 | 697 | 4,186 | |
| 697 | 4,186 | |||
| 697 | 4,186 | |||
| 16.12.2025 | 09:09:56,671 | 697 | 4,186 | |
| 697 | 4,186 | |||
| 697 | 4,186 | |||
| 16.12.2025 | 09:09:54,134 | 166 | 4,188 | |
| 166 | 4,188 | |||
| 166 | 4,188 | |||
| 16.12.2025 | 09:09:51,583 | 717 | 4,188 | |
| 717 | 4,188 | |||
| 717 | 4,188 | |||
| 16.12.2025 | 09:09:47,384 | 717 | 4,188 | |
| 717 | 4,188 | |||
| 717 | 4,188 | |||
| 16.12.2025 | 09:07:45,871 | 3 025 | 4,202 | |
| 2 914 | 4,202 | |||
| 111 | 4,202 | |||
| 3 025 | 4,202 | |||
| 16.12.2025 | 08:59:42,013 | 166 | 4,186 | |
| 166 | 4,186 | |||
| 166 | 4,186 | |||
| 16.12.2025 | 08:56:55,853 | 400 | 4,186 | |
| 400 | 4,186 | |||
| 400 | 4,186 | |||
| 16.12.2025 | 08:56:55,688 | 350 | 4,186 | |
| 350 | 4,186 | |||
| 100 | 4,186 | |||
| 250 | 4,186 | |||
| 16.12.2025 | 08:55:23,255 | 35 | 4,184 | |
| 35 | 4,184 | |||
| 35 | 4,184 | |||
| 16.12.2025 | 08:50:00,298 | 25 | 4,186 | |
| 25 | 4,186 | |||
| 25 | 4,186 | |||
| 16.12.2025 | 08:44:14,123 | 251 | 4,184 | |
| 251 | 4,184 | |||
| 251 | 4,184 | |||
| 16.12.2025 | 08:43:36,154 | 150 | 4,184 | |
| 150 | 4,184 | |||
| 150 | 4,184 | |||
| 16.12.2025 | 08:38:28,308 | 500 | 4,184 | |
| 102 | 4,184 | |||
| 500 | 4,184 | |||
| 398 | 4,184 | |||
| 16.12.2025 | 08:35:19,159 | 300 | 4,186 | |
| 290 | 4,186 | |||
| 300 | 4,186 | |||
| 10 | 4,186 | |||
| 16.12.2025 | 08:31:52,171 | 45 | 4,186 | |
| 45 | 4,186 | |||
| 45 | 4,186 | |||
| 16.12.2025 | 08:30:21,630 | 50 | 4,186 | |
| 50 | 4,186 | |||
| 50 | 4,186 | |||
| 16.12.2025 | 08:29:42,987 | 45 | 4,186 | |
| 45 | 4,186 | |||
| 45 | 4,186 | |||
| 16.12.2025 | 08:29:35,122 | 40 | 4,186 | |
| 40 | 4,186 | |||
| 40 | 4,186 | |||
| 16.12.2025 | 08:28:56,273 | 14 | 4,186 | |
| 14 | 4,186 | |||
| 14 | 4,186 | |||
| 16.12.2025 | 08:28:50,259 | 25 | 4,186 | |
| 25 | 4,186 | |||
| 25 | 4,186 | |||
| 16.12.2025 | 08:28:48,034 | 50 | 4,186 | |
| 50 | 4,186 | |||
| 50 | 4,186 | |||
| 16.12.2025 | 08:27:56,255 | 80 | 4,186 | |
| 80 | 4,186 | |||
| 80 | 4,186 | |||
| 16.12.2025 | 08:26:38,021 | 130 | 4,186 | |
| 130 | 4,186 | |||
| 130 | 4,186 | |||
| 16.12.2025 | 08:14:41,949 | 100 | 4,186 | |
| 100 | 4,186 | |||
| 100 | 4,186 | |||
| 16.12.2025 | 08:09:54,630 | 399 | 4,19 | |
| 399 | 4,19 | |||
| 399 | 4,19 | |||
| 16.12.2025 | 08:09:51,990 | 298 | 4,194 | |
| 298 | 4,194 | |||
| 298 | 4,194 | |||
| 16.12.2025 | 08:03:50,115 | 100 | 4,196 | |
| 100 | 4,196 | |||
| 100 | 4,196 | |||
| 16.12.2025 | 08:01:12,960 | 50 | 4,192 | |
| 50 | 4,192 | |||
| 50 | 4,192 | |||
| 16.12.2025 | 08:00:25,371 | 2 | 4,258 | |
| 2 | 4,258 | |||
| 2 | 4,258 | |||
| 16.12.2025 | 07:59:23,956 | 42 | 4,192 | |
| 42 | 4,192 | |||
| 42 | 4,192 | |||
| 16.12.2025 | 07:49:44,057 | 920 | 4,182 | |
| 105 | 4,182 | |||
| 920 | 4,182 | |||
| 815 | 4,182 | |||
| 16.12.2025 | 07:48:54,570 | 100 | 4,202 | |
| 100 | 4,202 | |||
| 100 | 4,202 | |||
| 16.12.2025 | 07:47:56,725 | 22 | 4,202 | |
| 22 | 4,202 | |||
| 22 | 4,202 | |||
| 16.12.2025 | 07:47:53,819 | 100 | 4,202 | |
| 100 | 4,202 | |||
| 100 | 4,202 | |||
| 16.12.2025 | 07:45:59,691 | 35 | 4,20 | |
| 35 | 4,20 | |||
| 35 | 4,20 | |||
| 16.12.2025 | 07:33:49,535 | 50 | 4,182 | |
| 50 | 4,182 | |||
| 50 | 4,182 | |||
| 16.12.2025 | 07:30:10,474 | 222 | 4,202 | |
| 212 | 4,202 | |||
| 52 | 4,202 | |||
| 20 | 4,202 | |||
| 150 | 4,202 | |||
| 10 | 4,202 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00