Amazon.com Inc.

602

576

194.72

       

Date Time Volume Order Volume Price
23/07/2025 16:16:34.314 3   194.72
      3 194.72
      3 194.72
23/07/2025 16:16:05.348 7   194.68
      7 194.68
      7 194.68
23/07/2025 16:14:05.443 20   194.40
      20 194.40
      20 194.40
23/07/2025 16:11:05.752 1   194.60
      1 194.60
      1 194.60
23/07/2025 16:08:06.385 10   194.44
      10 194.44
      10 194.44
23/07/2025 16:07:01.430 22   194.50
      22 194.50
      22 194.50
23/07/2025 16:06:53.227 4   194.54
      4 194.54
      4 194.54
23/07/2025 16:06:13.022 7   194.46
      7 194.46
      7 194.46
23/07/2025 16:05:25.957 50   194.52
      50 194.52
      50 194.52
23/07/2025 16:04:26.945 150   194.56
      150 194.56
      150 194.56
23/07/2025 16:04:11.809 60   194.68
      60 194.68
      60 194.68
23/07/2025 16:02:39.954 5   194.72
      5 194.72
      5 194.72
23/07/2025 16:02:11.328 2   194.82
      2 194.82
      2 194.82
23/07/2025 16:01:19.629 1   194.78
      1 194.78
      1 194.78
23/07/2025 16:00:28.708 3   194.52
      3 194.52
      3 194.52
23/07/2025 16:00:17.092 3   194.58
      3 194.58
      3 194.58
23/07/2025 16:00:04.131 4   194.66
      4 194.66
      4 194.66
23/07/2025 15:59:44.688 5   194.64
      5 194.64
      5 194.64
23/07/2025 15:58:39.982 10   194.68
      10 194.68
      10 194.68
23/07/2025 15:57:10.649 7   194.78
      7 194.78
      7 194.78
23/07/2025 15:57:07.211 2   194.78
      2 194.78
      2 194.78
23/07/2025 15:55:54.075 10   194.86
      10 194.86
      10 194.86
23/07/2025 15:55:16.681 5   194.86
      5 194.86
      5 194.86
23/07/2025 15:55:11.740 8   194.94
      8 194.94
      8 194.94
23/07/2025 15:53:32.637 1   194.98
      1 194.98
      1 194.98
23/07/2025 15:53:09.177 5   194.96
      5 194.96
      5 194.96
23/07/2025 15:52:32.537 20   194.92
      20 194.92
      20 194.92
23/07/2025 15:52:10.157 40   194.94
      40 194.94
      40 194.94
23/07/2025 15:50:18.129 5   194.90
      5 194.90
      5 194.90
23/07/2025 15:50:09.210 160   194.86
      160 194.86
      160 194.86
23/07/2025 15:48:07.134 50   194.48
      50 194.48
      50 194.48
23/07/2025 15:47:41.542 1   194.48
      1 194.48
      1 194.48
23/07/2025 15:47:35.421 7   194.38
      7 194.38
      7 194.38
23/07/2025 15:46:34.934 30   194.44
      30 194.44
      30 194.44
23/07/2025 15:46:32.801 20   194.52
      20 194.52
      20 194.52
23/07/2025 15:45:52.824 6   194.48
      6 194.48
      6 194.48
23/07/2025 15:45:44.491 8   194.58
      8 194.58
      8 194.58
23/07/2025 15:45:03.447 15   194.66
      15 194.66
      15 194.66
23/07/2025 15:42:41.816 153   194.54
      153 194.54
      153 194.54
23/07/2025 15:41:31.374 15   194.92
      15 194.92
      15 194.92
23/07/2025 15:39:24.199 26   195.24
      26 195.24
      26 195.24
23/07/2025 15:38:47.343 3   195.22
      3 195.22
      3 195.22
23/07/2025 15:38:44.129 11   195.18
      11 195.18
      11 195.18
23/07/2025 15:38:37.158 5   195.12
      5 195.12
      5 195.12
23/07/2025 15:38:15.845 2   195.14
      2 195.14
      2 195.14
23/07/2025 15:38:14.320 425   195.14
      425 195.14
      425 195.14
23/07/2025 15:36:45.380 4   194.86
      4 194.86
      4 194.86
23/07/2025 15:36:44.826 7   194.90
      7 194.90
      7 194.90
23/07/2025 15:35:15.462 160   195.10
      160 195.10
      160 195.10
23/07/2025 15:35:08.453 10   195.12
      10 195.12
      10 195.12
23/07/2025 15:34:00.017 25   195.06
      25 195.06
      25 195.06
23/07/2025 15:33:02.466 9   195.04
      9 195.04
      9 195.04
23/07/2025 15:32:54.821 4   195.00
      4 195.00
      4 195.00
23/07/2025 15:31:08.508 3   194.82
      3 194.82
      3 194.82
23/07/2025 15:30:40.853 47   195.06
      47 195.06
      47 195.06
23/07/2025 15:30:40.789 25   195.00
      25 195.00
      25 195.00
23/07/2025 15:30:18.186 153   194.94
      153 194.94
      153 194.94
23/07/2025 15:28:39.452 1   194.94
      1 194.94
      1 194.94
23/07/2025 15:28:28.881 1   194.94
      1 194.94
      1 194.94
23/07/2025 15:25:45.607 50   194.90
      50 194.90
      50 194.90
23/07/2025 15:24:52.652 10   194.84
      10 194.84
      10 194.84
23/07/2025 15:24:05.363 38   194.94
      38 194.94
      38 194.94
23/07/2025 15:21:16.285 5   194.74
      5 194.74
      5 194.74
23/07/2025 15:20:33.768 6   194.78
      6 194.78
      6 194.78
23/07/2025 15:19:47.060 3   194.74
      3 194.74
      3 194.74
23/07/2025 15:19:37.043 1   194.72
      1 194.72
      1 194.72
23/07/2025 15:19:30.825 3   194.72
      3 194.72
      3 194.72
23/07/2025 15:19:28.515 1   194.72
      1 194.72
      1 194.72
23/07/2025 15:18:52.705 51   194.68
      51 194.68
      51 194.68
23/07/2025 15:18:09.975 5   194.68
      5 194.68
      5 194.68
23/07/2025 15:16:17.416 2   194.70
      2 194.70
      2 194.70
23/07/2025 15:12:52.940 7   194.78
      7 194.78
      7 194.78
23/07/2025 15:11:19.688 100   194.80
      100 194.80
      100 194.80
23/07/2025 15:11:17.855 3   194.86
      3 194.86
      3 194.86
23/07/2025 15:10:05.244 25   194.80
      25 194.80
      25 194.80
23/07/2025 15:10:00.413 33   194.88
      33 194.88
      33 194.88
23/07/2025 15:07:15.963 256   194.82
      256 194.82
      256 194.82
23/07/2025 15:06:58.292 5   194.86
      5 194.86
      5 194.86
23/07/2025 15:06:17.212 3   194.84
      3 194.84
      3 194.84
23/07/2025 15:06:02.023 51   194.90
      51 194.90
      51 194.90
23/07/2025 15:05:56.100 1   194.94
      1 194.94
      1 194.94
23/07/2025 15:05:16.372 5   194.94
      5 194.94
      5 194.94
23/07/2025 15:02:29.805 1   194.84
      1 194.84
      1 194.84
23/07/2025 15:00:32.863 115   194.80
      115 194.80
      115 194.80
23/07/2025 15:00:19.459 1   194.82
      1 194.82
      1 194.82
23/07/2025 14:56:47.411 3   194.82
      3 194.82
      3 194.82
23/07/2025 14:55:12.588 1   194.68
      1 194.68
      1 194.68
23/07/2025 14:54:47.142 1   194.80
      1 194.80
      1 194.80
23/07/2025 14:52:43.423 2   194.80
      2 194.80
      2 194.80
23/07/2025 14:52:40.878 6   194.74
      6 194.74
      6 194.74
23/07/2025 14:52:32.044 20   194.80
      20 194.80
      20 194.80
23/07/2025 14:52:09.872 1   194.82
      1 194.82
      1 194.82
23/07/2025 14:52:06.641 6   194.82
      6 194.82
      6 194.82
23/07/2025 14:51:37.377 7   194.66
      7 194.66
      7 194.66
23/07/2025 14:51:20.879 6   194.66
      6 194.66
      6 194.66
23/07/2025 14:48:30.380 21   194.58
      21 194.58
      21 194.58
23/07/2025 14:48:00.375 153   194.60
      153 194.60
      153 194.60
23/07/2025 14:47:40.691 20   194.70
      20 194.70
      20 194.70
23/07/2025 14:47:25.700 1   194.74
      1 194.74
      1 194.74
23/07/2025 14:47:23.085 1   194.68
      1 194.68
      1 194.68
23/07/2025 14:47:13.868 5   194.74
      5 194.74
      5 194.74
23/07/2025 14:46:29.305 150   194.74
      150 194.74
      150 194.74
23/07/2025 14:46:10.079 1   194.78
      1 194.78
      1 194.78
23/07/2025 14:45:38.205 1   194.72
      1 194.72
      1 194.72
23/07/2025 14:43:39.156 20   194.76
      20 194.76
      20 194.76
23/07/2025 14:43:29.121 16   194.82
      16 194.82
      16 194.82
23/07/2025 14:40:37.479 35   194.90
      35 194.90
      35 194.90
23/07/2025 14:37:49.265 5   194.96
      5 194.96
      5 194.96
23/07/2025 14:34:04.286 34   194.80
      34 194.80
      34 194.80
23/07/2025 14:32:12.379 5   195.00
      5 195.00
      5 195.00
23/07/2025 14:31:00.154 30   194.94
      30 194.94
      30 194.94
23/07/2025 14:30:25.765 12   194.94
      12 194.94
      12 194.94
23/07/2025 14:29:22.763 1   194.94
      1 194.94
      1 194.94
23/07/2025 14:29:19.292 7   194.94
      7 194.94
      7 194.94
23/07/2025 14:29:06.796 5   194.92
      5 194.92
      5 194.92
23/07/2025 14:27:54.147 30   194.98
      30 194.98
      30 194.98
23/07/2025 14:26:22.473 22   194.94
      22 194.94
      22 194.94
23/07/2025 14:25:31.436 18   194.88
      18 194.88
      18 194.88
23/07/2025 14:25:26.130 2   194.78
      2 194.78
      2 194.78
23/07/2025 14:24:47.878 1   194.86
      1 194.86
      1 194.86
23/07/2025 14:22:55.664 32   194.90
      32 194.90
      32 194.90
23/07/2025 14:22:55.508 24   194.90
      24 194.90
      24 194.90
23/07/2025 14:22:44.638 22   194.94
      22 194.94
      22 194.94
23/07/2025 14:22:44.549 22   194.94
      22 194.94
      22 194.94
23/07/2025 14:22:39.158 104   194.94
      38 194.94
      66 194.94
      104 194.94
23/07/2025 14:22:39.007 30   194.94
      30 194.94
      30 194.94
23/07/2025 14:22:38.965 38   194.94
      38 194.94
      38 194.94
23/07/2025 14:22:26.165 56   194.92
      25 194.92
      56 194.92
      22 194.92
      4 194.92
      5 194.92
23/07/2025 14:22:26.077 29   194.92
      29 194.92
      29 194.92
23/07/2025 14:22:16.615 3   194.90
      3 194.90
      3 194.90
23/07/2025 14:22:03.939 1   194.98
      1 194.98
      1 194.98
23/07/2025 14:20:11.376 40   194.86
      40 194.86
      40 194.86
23/07/2025 14:20:08.608 2   194.92
      2 194.92
      2 194.92
23/07/2025 14:19:32.831 100   194.96
      100 194.96
      100 194.96
23/07/2025 14:19:19.130 4   194.96
      4 194.96
      4 194.96
23/07/2025 14:16:58.509 126   194.94
      126 194.94
      126 194.94
23/07/2025 14:15:19.304 50   194.98
      50 194.98
      50 194.98
23/07/2025 14:13:49.904 7   194.94
      7 194.94
      7 194.94
23/07/2025 14:13:41.757 1   194.98
      1 194.98
      1 194.98
23/07/2025 14:12:47.792 6   194.90
      6 194.90
      6 194.90
23/07/2025 14:12:08.412 30   194.90
      30 194.90
      30 194.90
23/07/2025 14:08:13.213 1   195.00
      1 195.00
      1 195.00
23/07/2025 14:07:12.238 7   195.00
      7 195.00
      7 195.00
23/07/2025 14:04:58.469 4   195.00
      4 195.00
      4 195.00
23/07/2025 14:03:49.087 16   194.98
      16 194.98
      16 194.98
23/07/2025 14:03:38.096 1   194.92
      1 194.92
      1 194.92
23/07/2025 14:03:20.843 5   194.92
      5 194.92
      5 194.92
23/07/2025 14:01:20.688 300   195.00
      300 195.00
      300 195.00
23/07/2025 14:01:07.362 140   195.00
      10 195.00
      130 195.00
      140 195.00
23/07/2025 13:59:09.178 65   194.90
      65 194.90
      65 194.90
23/07/2025 13:57:33.567 26   194.96
      26 194.96
      26 194.96
23/07/2025 13:54:51.841 10   195.00
      10 195.00
      10 195.00
23/07/2025 13:52:40.421 70   194.94
      70 194.94
      70 194.94
23/07/2025 13:52:36.187 13   194.94
      13 194.94
      8 194.94
      5 194.94
23/07/2025 13:48:53.752 5   195.06
      5 195.06
      5 195.06
23/07/2025 13:48:53.605 10   195.06
      6 195.06
      4 195.06
      10 195.06
23/07/2025 13:45:52.447 1   195.00
      1 195.00
      1 195.00
23/07/2025 13:45:50.587 1   194.90
      1 194.90
      1 194.90
23/07/2025 13:45:01.971 5   195.02
      5 195.02
      5 195.02
23/07/2025 13:44:25.762 10   194.88
      10 194.88
      10 194.88
23/07/2025 13:44:12.071 1   194.96
      1 194.96
      1 194.96
23/07/2025 13:36:20.292 45   194.96
      45 194.96
      45 194.96
23/07/2025 13:35:14.775 15   194.86
      15 194.86
      15 194.86
23/07/2025 13:33:53.762 120   194.96
      120 194.96
      120 194.96
23/07/2025 13:33:34.147 50   195.02
      50 195.02
      50 195.02
23/07/2025 13:33:25.060 1   195.02
      1 195.02
      1 195.02
23/07/2025 13:32:27.558 6   194.88
      6 194.88
      6 194.88
23/07/2025 13:28:51.078 20   194.90
      20 194.90
      20 194.90
23/07/2025 13:27:40.934 10   195.00
      10 195.00
      10 195.00
23/07/2025 13:27:00.660 50   195.02
      50 195.02
      50 195.02
23/07/2025 13:26:42.884 10   195.02
      10 195.02
      10 195.02
23/07/2025 13:25:53.600 100   194.88
      100 194.88
      100 194.88
23/07/2025 13:24:24.982 1   195.00
      1 195.00
      1 195.00
23/07/2025 13:22:44.347 6   194.94
      6 194.94
      6 194.94
23/07/2025 13:21:58.651 1   194.88
      1 194.88
      1 194.88
23/07/2025 13:19:28.518 11   194.82
      11 194.82
      11 194.82
23/07/2025 13:19:21.531 34   194.90
      34 194.90
      34 194.90
23/07/2025 13:18:46.680 3   194.74
      3 194.74
      3 194.74
23/07/2025 13:18:24.052 1   194.88
      1 194.88
      1 194.88
23/07/2025 13:18:13.265 10   194.88
      10 194.88
      10 194.88
23/07/2025 13:16:58.819 153   194.90
      153 194.90
      153 194.90
23/07/2025 13:16:23.761 160   194.90
      160 194.90
      160 194.90
23/07/2025 13:14:28.083 4   194.90
      4 194.90
      4 194.90
23/07/2025 13:14:17.445 1   194.98
      1 194.98
      1 194.98
23/07/2025 13:14:06.358 5   194.88
      5 194.88
      5 194.88
23/07/2025 13:13:09.444 1   194.94
      1 194.94
      1 194.94
23/07/2025 13:12:53.866 1   194.94
      1 194.94
      1 194.94
23/07/2025 13:12:45.111 7   194.84
      7 194.84
      7 194.84
23/07/2025 13:12:37.578 1   194.84
      1 194.84
      1 194.84
23/07/2025 13:12:21.555 50   194.84
      50 194.84
      50 194.84
23/07/2025 13:10:53.458 3   194.76
      3 194.76
      3 194.76
23/07/2025 13:10:37.579 6   194.78
      6 194.78
      6 194.78
23/07/2025 13:09:32.244 10   194.80
      10 194.80
      10 194.80
23/07/2025 13:04:31.888 75   194.92
      75 194.92
      75 194.92
23/07/2025 13:04:26.873 3   195.00
      3 195.00
      3 195.00
23/07/2025 13:04:05.237 4   195.04
      4 195.04
      4 195.04
23/07/2025 13:02:49.897 20   195.04
      20 195.04
      20 195.04
23/07/2025 13:02:39.808 1   195.08
      1 195.08
      1 195.08
23/07/2025 13:02:26.838 51   195.00
      1 195.00
      51 195.00
      1 195.00
      15 195.00
      5 195.00
      29 195.00
23/07/2025 13:02:07.729 1   194.94
      1 194.94
      1 194.94
23/07/2025 13:01:28.157 500   194.94
      500 194.94
      500 194.94
23/07/2025 13:01:25.977 3   194.94
      3 194.94
      3 194.94
23/07/2025 13:00:24.635 1   194.80
      1 194.80
      1 194.80
23/07/2025 12:58:28.557 4   194.78
      4 194.78
      4 194.78
23/07/2025 12:57:23.438 15   194.78
      15 194.78
      15 194.78
23/07/2025 12:56:52.174 13   194.86
      13 194.86
      13 194.86
23/07/2025 12:56:43.315 35   194.86
      35 194.86
      35 194.86
23/07/2025 12:56:15.149 20   194.84
      20 194.84
      20 194.84
23/07/2025 12:54:31.167 10   194.74
      10 194.74
      10 194.74
23/07/2025 12:53:01.923 84   194.66
      84 194.66
      84 194.66
23/07/2025 12:52:46.689 50   194.70
      50 194.70
      50 194.70
23/07/2025 12:52:00.214 1   194.66
      1 194.66
      1 194.66
23/07/2025 12:51:12.762 40   194.80
      40 194.80
      40 194.80
23/07/2025 12:50:40.055 1   194.80
      1 194.80
      1 194.80
23/07/2025 12:47:55.145 1   194.68
      1 194.68
      1 194.68
23/07/2025 12:47:25.912 160   194.64
      160 194.64
      160 194.64
23/07/2025 12:46:58.762 25   194.58
      25 194.58
      25 194.58
23/07/2025 12:46:18.997 300   194.62
      300 194.62
      300 194.62
23/07/2025 12:45:51.317 26   194.56
      26 194.56
      26 194.56
23/07/2025 12:45:13.888 7   194.64
      7 194.64
      7 194.64
23/07/2025 12:45:08.135 4   194.56
      4 194.56
      4 194.56
23/07/2025 12:44:22.833 40   194.60
      40 194.60
      40 194.60
23/07/2025 12:43:07.606 6   194.58
      6 194.58
      6 194.58
23/07/2025 12:42:46.431 300   194.58
      300 194.58
      300 194.58
23/07/2025 12:40:58.621 245   194.64
      245 194.64
      245 194.64
23/07/2025 12:40:12.545 10   194.68
      10 194.68
      10 194.68
23/07/2025 12:40:03.675 2   194.64
      2 194.64
      2 194.64
23/07/2025 12:39:34.573 20   194.64
      20 194.64
      20 194.64
23/07/2025 12:37:24.824 500   194.58
      500 194.58
      500 194.58
23/07/2025 12:36:20.603 180   194.56
      180 194.56
      180 194.56
23/07/2025 12:36:03.212 1   194.54
      1 194.54
      1 194.54
23/07/2025 12:36:03.007 3   194.68
      3 194.68
      3 194.68
23/07/2025 12:35:47.476 8   194.68
      8 194.68
      8 194.68
23/07/2025 12:35:42.206 45   194.64
      45 194.64
      45 194.64
23/07/2025 12:31:25.950 15   194.52
      15 194.52
      15 194.52
23/07/2025 12:31:23.579 32   194.48
      32 194.48
      32 194.48
23/07/2025 12:27:21.812 1   194.54
      1 194.54
      1 194.54
23/07/2025 12:26:30.692 18   194.52
      18 194.52
      18 194.52
23/07/2025 12:24:55.592 1   194.54
      1 194.54
      1 194.54
23/07/2025 12:24:27.676 35   194.60
      35 194.60
      35 194.60
23/07/2025 12:23:45.117 6   194.60
      6 194.60
      6 194.60
23/07/2025 12:23:41.102 34   194.64
      34 194.64
      34 194.64
23/07/2025 12:23:14.734 1   194.64
      1 194.64
      1 194.64
23/07/2025 12:21:16.126 30   194.62
      30 194.62
      30 194.62
23/07/2025 12:21:14.525 4   194.58
      4 194.58
      4 194.58
23/07/2025 12:20:57.553 25   194.62
      25 194.62
      25 194.62
23/07/2025 12:20:42.385 15   194.60
      15 194.60
      15 194.60
23/07/2025 12:19:30.534 256   194.58
      256 194.58
      256 194.58
23/07/2025 12:19:23.517 17   194.58
      17 194.58
      17 194.58
23/07/2025 12:18:11.742 15   194.56
      15 194.56
      15 194.56
23/07/2025 12:14:38.405 2   194.50
      2 194.50
      2 194.50
23/07/2025 12:14:00.352 14   194.52
      14 194.52
      14 194.52
23/07/2025 12:13:59.364 25   194.60
      25 194.60
      25 194.60
23/07/2025 12:13:25.877 5   194.52
      5 194.52
      5 194.52
23/07/2025 12:12:30.031 85   194.60
      85 194.60
      85 194.60
23/07/2025 12:12:10.925 15   194.52
      15 194.52
      15 194.52
23/07/2025 12:10:58.571 26   194.46
      26 194.46
      26 194.46
23/07/2025 12:10:10.863 21   194.50
      21 194.50
      21 194.50
23/07/2025 12:07:15.408 51   194.44
      51 194.44
      51 194.44
23/07/2025 12:07:02.947 2   194.44
      2 194.44
      2 194.44
23/07/2025 12:05:06.512 7   194.38
      7 194.38
      7 194.38
23/07/2025 12:04:15.304 20   194.38
      20 194.38
      20 194.38
23/07/2025 11:59:56.541 3   194.30
      3 194.30
      3 194.30
23/07/2025 11:59:09.575 1   194.28
      1 194.28
      1 194.28
23/07/2025 11:58:56.183 12   194.28
      12 194.28
      12 194.28
23/07/2025 11:58:48.176 5   194.34
      5 194.34
      5 194.34
23/07/2025 11:58:25.923 1   194.34
      1 194.34
      1 194.34
23/07/2025 11:56:48.713 15   194.22
      15 194.22
      15 194.22
23/07/2025 11:56:43.921 40   194.28
      40 194.28
      40 194.28
23/07/2025 11:56:13.480 2   194.28
      2 194.28
      2 194.28
23/07/2025 11:55:21.273 1   194.32
      1 194.32
      1 194.32
23/07/2025 11:55:07.971 138   194.32
      138 194.32
      138 194.32
23/07/2025 11:54:51.587 50   194.24
      50 194.24
      50 194.24
23/07/2025 11:54:36.502 100   194.30
      100 194.30
      100 194.30
23/07/2025 11:53:06.385 13   194.24
      13 194.24
      13 194.24
23/07/2025 11:51:30.831 28   194.32
      28 194.32
      28 194.32
23/07/2025 11:48:31.477 500   194.32
      500 194.32
      500 194.32
23/07/2025 11:45:25.841 5   194.32
      5 194.32
      5 194.32
23/07/2025 11:43:57.817 100   194.40
      100 194.40
      100 194.40
23/07/2025 11:42:11.294 20   194.34
      20 194.34
      20 194.34
23/07/2025 11:41:17.707 3   194.28
      3 194.28
      3 194.28
23/07/2025 11:41:10.958 1   194.34
      1 194.34
      1 194.34
23/07/2025 11:40:16.469 15   194.28
      15 194.28
      15 194.28
23/07/2025 11:39:50.964 2   194.34
      2 194.34
      2 194.34
23/07/2025 11:37:59.797 7   194.24
      7 194.24
      7 194.24
23/07/2025 11:35:46.562 20   194.24
      20 194.24
      20 194.24
23/07/2025 11:35:24.363 10   194.30
      10 194.30
      10 194.30
23/07/2025 11:35:19.224 1   194.28
      1 194.28
      1 194.28
23/07/2025 11:33:49.630 5   194.28
      5 194.28
      5 194.28
23/07/2025 11:33:48.468 100   194.28
      100 194.28
      100 194.28
23/07/2025 11:31:23.476 30   194.30
      30 194.30
      30 194.30
23/07/2025 11:30:18.071 15   194.36
      15 194.36
      15 194.36
23/07/2025 11:29:10.153 92   194.40
      92 194.40
      92 194.40
23/07/2025 11:29:06.630 8   194.36
      8 194.36
      8 194.36
23/07/2025 11:28:54.238 5   194.38
      5 194.38
      5 194.38
23/07/2025 11:28:24.216 3   194.40
      3 194.40
      3 194.40
23/07/2025 11:28:22.660 50   194.40
      50 194.40
      50 194.40
23/07/2025 11:27:55.776 13   194.42
      13 194.42
      13 194.42
23/07/2025 11:27:47.126 3   194.36
      3 194.36
      3 194.36
23/07/2025 11:27:32.635 1   194.42
      1 194.42
      1 194.42
23/07/2025 11:26:43.922 5   194.48
      5 194.48
      5 194.48
23/07/2025 11:26:38.675 8   194.42
      8 194.42
      8 194.42
23/07/2025 11:26:10.188 25   194.42
      25 194.42
      25 194.42
23/07/2025 11:26:05.786 1   194.42
      1 194.42
      1 194.42
23/07/2025 11:24:55.836 9   194.50
      9 194.50
      9 194.50
23/07/2025 11:24:20.671 10   194.44
      10 194.44
      10 194.44
23/07/2025 11:23:48.090 80   194.44
      80 194.44
      80 194.44
23/07/2025 11:23:21.361 250   194.44
      250 194.44
      250 194.44
23/07/2025 11:23:14.359 11   194.50
      11 194.50
      11 194.50
23/07/2025 11:21:30.317 5   194.44
      5 194.44
      5 194.44
23/07/2025 11:21:23.350 10   194.44
      10 194.44
      10 194.44
23/07/2025 11:21:05.251 12   194.44
      12 194.44
      12 194.44
23/07/2025 11:20:12.248 160   194.44
      160 194.44
      160 194.44
23/07/2025 11:19:43.136 2   194.46
      2 194.46
      2 194.46
23/07/2025 11:19:24.078 13   194.46
      13 194.46
      13 194.46
23/07/2025 11:19:07.440 155   194.46
      155 194.46
      155 194.46
23/07/2025 11:16:06.429 10   194.50
      10 194.50
      10 194.50
23/07/2025 11:15:29.796 4   194.48
      4 194.48
      4 194.48
23/07/2025 11:13:57.872 32   194.48
      32 194.48
      32 194.48
23/07/2025 11:12:46.647 5   194.56
      5 194.56
      5 194.56
23/07/2025 11:12:34.227 27   194.48
      27 194.48
      27 194.48
23/07/2025 11:12:33.766 4   194.48
      4 194.48
      4 194.48
23/07/2025 11:12:32.432 335   194.54
      335 194.54
      335 194.54
23/07/2025 11:12:14.804 10   194.56
      10 194.56
      10 194.56
23/07/2025 11:11:21.038 99   194.56
      99 194.56
      99 194.56
23/07/2025 11:11:07.151 15   194.56
      15 194.56
      15 194.56
23/07/2025 11:10:02.604 26   194.54
      26 194.54
      26 194.54
23/07/2025 11:08:30.933 11   194.56
      11 194.56
      11 194.56
23/07/2025 11:07:52.928 9   194.58
      9 194.58
      9 194.58
23/07/2025 11:07:52.030 3   194.58
      3 194.58
      3 194.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)