Tradegate Exchange

Amazon.com Inc.

729

680

197.02

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:46.887	5		197.02
			5	197.02
			5	197.02
30/12/2025	13:59:41.351	11		196.90
			11	196.90
			11	196.90
30/12/2025	13:59:37.951	100		197.02
			100	197.02
			100	197.02
30/12/2025	13:59:30.266	31		196.90
			31	196.90
			31	196.90
30/12/2025	13:59:00.897	50		196.90
			50	196.90
			50	196.90
30/12/2025	13:58:53.275	5		196.84
			5	196.84
			5	196.84
30/12/2025	13:57:47.634	60		196.90
			60	196.90
			60	196.90
30/12/2025	13:57:30.306	23		196.86
			23	196.86
			23	196.86
30/12/2025	13:57:20.219	8		196.86
			8	196.86
			8	196.86
30/12/2025	13:56:52.968	50		196.86
			50	196.86
			50	196.86
30/12/2025	13:56:40.184	56		196.90
			56	196.90
			56	196.90
30/12/2025	13:56:32.795	300		196.86
			300	196.86
			300	196.86
30/12/2025	13:55:09.934	10		196.92
			10	196.92
			10	196.92
30/12/2025	13:55:00.651	4		196.92
			4	196.92
			4	196.92
30/12/2025	13:54:50.185	8		196.92
			8	196.92
			8	196.92
30/12/2025	13:54:13.995	20		196.88
			20	196.88
			20	196.88
30/12/2025	13:53:59.390	4		196.88
			4	196.88
			4	196.88
30/12/2025	13:52:31.072	55		196.86
			13	196.86
			55	196.86
			42	196.86
30/12/2025	13:52:22.522	8		196.90
			8	196.90
			8	196.90
30/12/2025	13:51:15.633	30		196.90
			30	196.90
			30	196.90
30/12/2025	13:51:14.823	40		196.92
			40	196.92
			40	196.92
30/12/2025	13:50:51.333	10		196.92
			10	196.92
			10	196.92
30/12/2025	13:50:05.712	81		196.96
			81	196.96
			81	196.96
30/12/2025	13:49:35.933	5		196.92
			5	196.92
			5	196.92
30/12/2025	13:49:13.924	90		196.92
			90	196.92
			90	196.92
30/12/2025	13:48:36.643	210		196.94
			210	196.94
			210	196.94
30/12/2025	13:47:57.599	400		196.94
			400	196.94
			400	196.94
30/12/2025	13:47:24.173	300		196.92
			300	196.92
			11	196.92
			289	196.92
30/12/2025	13:46:44.974	50		196.96
			50	196.96
			50	196.96
30/12/2025	13:46:32.960	7		196.96
			7	196.96
			7	196.96
30/12/2025	13:46:20.839	12		196.96
			12	196.96
			12	196.96
30/12/2025	13:45:40.313	1		197.06
			1	197.06
			1	197.06
30/12/2025	13:45:16.913	210		197.02
			210	197.02
			210	197.02
30/12/2025	13:44:51.869	300		197.00
			300	197.00
			300	197.00
30/12/2025	13:44:06.015	1		197.00
			1	197.00
			1	197.00
30/12/2025	13:43:03.590	40		196.94
			40	196.94
			40	196.94
30/12/2025	13:41:49.293	25		196.92
			25	196.92
			25	196.92
30/12/2025	13:41:38.751	11		196.92
			11	196.92
			11	196.92
30/12/2025	13:41:25.698	25		197.00
			25	197.00
			25	197.00
30/12/2025	13:40:16.271	150		196.92
			150	196.92
			150	196.92
30/12/2025	13:39:57.786	100		196.92
			100	196.92
			100	196.92
30/12/2025	13:39:35.350	1		196.92
			1	196.92
			1	196.92
30/12/2025	13:38:15.873	50		196.92
			50	196.92
			50	196.92
30/12/2025	13:37:47.683	60		196.92
			60	196.92
			60	196.92
30/12/2025	13:37:25.035	43		197.00
			43	197.00
			10	197.00
			33	197.00
30/12/2025	13:37:14.236	40		196.92
			40	196.92
			40	196.92
30/12/2025	13:37:12.992	45		196.92
			45	196.92
			45	196.92
30/12/2025	13:37:01.468	9		196.88
			9	196.88
			9	196.88
30/12/2025	13:36:37.824	10		196.88
			10	196.88
			10	196.88
30/12/2025	13:36:12.120	32		196.92
			32	196.92
			32	196.92
30/12/2025	13:35:59.159	26		196.88
			26	196.88
			26	196.88
30/12/2025	13:33:50.461	26		196.98
			26	196.98
			26	196.98
30/12/2025	13:33:11.324	10		196.94
			10	196.94
			10	196.94
30/12/2025	13:32:46.072	20		196.96
			20	196.96
			20	196.96
30/12/2025	13:32:16.184	22		196.96
			22	196.96
			22	196.96
30/12/2025	13:32:01.272	6		197.00
			6	197.00
			6	197.00
30/12/2025	13:31:22.186	3		196.96
			3	196.96
			3	196.96
30/12/2025	13:30:37.697	6		197.08
			6	197.08
			6	197.08
30/12/2025	13:29:33.577	10		196.98
			10	196.98
			10	196.98
30/12/2025	13:28:59.227	1		197.10
			1	197.10
			1	197.10
30/12/2025	13:28:43.735	6		196.98
			6	196.98
			6	196.98
30/12/2025	13:28:38.673	10		197.10
			10	197.10
			10	197.10
30/12/2025	13:28:13.188	4		197.12
			4	197.12
			4	197.12
30/12/2025	13:27:54.198	26		196.98
			26	196.98
			26	196.98
30/12/2025	13:27:46.151	56		197.12
			56	197.12
			56	197.12
30/12/2025	13:26:37.908	140		197.00
			140	197.00
			140	197.00
30/12/2025	13:26:24.794	140		197.00
			140	197.00
			140	197.00
30/12/2025	13:25:57.169	50		197.00
			50	197.00
			50	197.00
30/12/2025	13:25:28.572	18		196.98
			18	196.98
			18	196.98
30/12/2025	13:25:26.316	300		196.98
			300	196.98
			300	196.98
30/12/2025	13:25:25.908	2		196.98
			2	196.98
			2	196.98
30/12/2025	13:24:48.310	15		197.00
			15	197.00
			15	197.00
30/12/2025	13:23:22.511	31		196.98
			31	196.98
			31	196.98
30/12/2025	13:23:22.001	31		196.98
			31	196.98
			31	196.98
30/12/2025	13:23:21.498	32		196.98
			32	196.98
			32	196.98
30/12/2025	13:23:20.995	33		196.98
			33	196.98
			33	196.98
30/12/2025	13:23:20.516	60		196.98
			60	196.98
			60	196.98
30/12/2025	13:23:19.888	33		196.98
			33	196.98
			33	196.98
30/12/2025	13:23:11.642	35		196.92
			35	196.92
			35	196.92
30/12/2025	13:22:32.812	3		196.98
			3	196.98
			3	196.98
30/12/2025	13:22:14.969	300		196.98
			300	196.98
			300	196.98
30/12/2025	13:21:42.249	25		196.90
			25	196.90
			25	196.90
30/12/2025	13:20:53.943	30		197.04
			30	197.04
			30	197.04
30/12/2025	13:20:40.920	1		196.88
			1	196.88
			1	196.88
30/12/2025	13:20:17.713	3		197.04
			3	197.04
			3	197.04
30/12/2025	13:19:46.389	14		196.88
			14	196.88
			14	196.88
30/12/2025	13:18:29.021	20		196.98
			20	196.98
			20	196.98
30/12/2025	13:18:21.340	55		197.00
			55	197.00
			55	197.00
30/12/2025	13:18:09.966	60		196.98
			60	196.98
			60	196.98
30/12/2025	13:17:39.768	500		197.06
			500	197.06
			500	197.06
30/12/2025	13:16:34.789	2		197.06
			2	197.06
			2	197.06
30/12/2025	13:15:53.573	3		196.96
			3	196.96
			3	196.96
30/12/2025	13:15:29.590	90		196.96
			90	196.96
			86	196.96
			4	196.96
30/12/2025	13:15:24.657	8		197.06
			8	197.06
			8	197.06
30/12/2025	13:14:42.382	10		197.02
			10	197.02
			10	197.02
30/12/2025	13:14:40.131	2		197.06
			2	197.06
			2	197.06
30/12/2025	13:14:02.380	10		197.04
			10	197.04
			10	197.04
30/12/2025	13:13:56.797	1		197.10
			1	197.10
			1	197.10
30/12/2025	13:13:49.973	300		197.10
			300	197.10
			300	197.10
30/12/2025	13:12:50.664	95		197.10
			95	197.10
			95	197.10
30/12/2025	13:11:25.206	5		197.14
			5	197.14
			5	197.14
30/12/2025	13:10:09.943	7		197.10
			7	197.10
			7	197.10
30/12/2025	13:09:54.629	60		197.10
			60	197.10
			60	197.10
30/12/2025	13:09:44.455	2		197.24
			2	197.24
			2	197.24
30/12/2025	13:09:40.480	60		197.10
			60	197.10
			60	197.10
30/12/2025	13:09:15.700	2		197.24
			2	197.24
			2	197.24
30/12/2025	13:09:05.666	1		197.24
			1	197.24
			1	197.24
30/12/2025	13:09:04.650	14		197.10
			14	197.10
			14	197.10
30/12/2025	13:08:35.374	1		197.24
			1	197.24
			1	197.24
30/12/2025	13:07:56.326	3		197.08
			3	197.08
			3	197.08
30/12/2025	13:07:02.968	10		197.08
			10	197.08
			10	197.08
30/12/2025	13:06:38.131	5		197.08
			5	197.08
			5	197.08
30/12/2025	13:05:49.094	19		197.08
			19	197.08
			19	197.08
30/12/2025	13:05:31.113	1		197.24
			1	197.24
			1	197.24
30/12/2025	13:04:36.462	20		197.10
			20	197.10
			20	197.10
30/12/2025	13:04:30.545	8		197.20
			8	197.20
			8	197.20
30/12/2025	13:04:06.224	10		197.20
			10	197.20
			10	197.20
30/12/2025	13:03:46.417	110		197.10
			110	197.10
			110	197.10
30/12/2025	13:03:14.078	21		197.20
			21	197.20
			21	197.20
30/12/2025	13:02:38.906	100		197.10
			100	197.10
			100	197.10
30/12/2025	13:01:54.348	50		197.20
			50	197.20
			50	197.20
30/12/2025	13:01:24.039	10		197.10
			10	197.10
			10	197.10
30/12/2025	13:01:06.903	1		197.18
			1	197.18
			1	197.18
30/12/2025	13:00:51.807	11		197.08
			1	197.08
			11	197.08
			10	197.08
30/12/2025	12:59:50.448	13		197.14
			13	197.14
			13	197.14
30/12/2025	12:58:27.470	3		196.98
			3	196.98
			3	196.98
30/12/2025	12:58:15.760	4		196.98
			4	196.98
			4	196.98
30/12/2025	12:57:59.503	1		197.12
			1	197.12
			1	197.12
30/12/2025	12:57:49.378	46		196.98
			46	196.98
			46	196.98
30/12/2025	12:56:00.525	15		197.12
			15	197.12
			15	197.12
30/12/2025	12:55:44.477	51		196.98
			51	196.98
			51	196.98
30/12/2025	12:55:26.765	2		197.18
			2	197.18
			2	197.18
30/12/2025	12:54:20.178	53		197.16
			53	197.16
			53	197.16
30/12/2025	12:51:28.003	6		197.02
			6	197.02
			6	197.02
30/12/2025	12:51:15.019	1		197.16
			1	197.16
			1	197.16
30/12/2025	12:51:04.563	20		197.16
			20	197.16
			20	197.16
30/12/2025	12:50:09.183	100		197.16
			100	197.16
			100	197.16
30/12/2025	12:48:35.059	47		197.00
			47	197.00
			47	197.00
30/12/2025	12:47:33.804	7		197.00
			7	197.00
			7	197.00
30/12/2025	12:47:30.995	160		197.00
			70	197.00
			40	197.00
			160	197.00
			50	197.00
30/12/2025	12:47:25.400	500		197.00
			500	197.00
			500	197.00
30/12/2025	12:46:18.738	7		196.90
			7	196.90
			7	196.90
30/12/2025	12:46:12.733	80		196.90
			50	196.90
			8	196.90
			1	196.90
			79	196.90
			22	196.90
30/12/2025	12:43:01.818	495		196.86
			495	196.86
			495	196.86
30/12/2025	12:41:27.471	101		196.98
			101	196.98
			101	196.98
30/12/2025	12:41:10.225	2		196.98
			2	196.98
			2	196.98
30/12/2025	12:40:38.900	125		196.84
			107	196.84
			18	196.84
			125	196.84
30/12/2025	12:39:58.915	3		196.82
			3	196.82
			3	196.82
30/12/2025	12:39:50.766	1		196.94
			1	196.94
			1	196.94
30/12/2025	12:39:35.853	5		196.82
			5	196.82
			5	196.82
30/12/2025	12:39:04.591	2		196.96
			2	196.96
			2	196.96
30/12/2025	12:37:41.472	83		196.94
			83	196.94
			83	196.94
30/12/2025	12:36:28.246	80		196.76
			80	196.76
			80	196.76
30/12/2025	12:36:21.441	30		196.94
			30	196.94
			30	196.94
30/12/2025	12:35:48.250	25		196.74
			25	196.74
			25	196.74
30/12/2025	12:34:45.000	25		196.90
			25	196.90
			25	196.90
30/12/2025	12:34:23.437	17		196.92
			17	196.92
			17	196.92
30/12/2025	12:34:14.992	12		196.74
			12	196.74
			12	196.74
30/12/2025	12:33:51.161	20		196.74
			20	196.74
			20	196.74
30/12/2025	12:33:06.851	10		196.92
			10	196.92
			10	196.92
30/12/2025	12:32:53.550	15		196.92
			6	196.92
			9	196.92
			15	196.92
30/12/2025	12:32:42.045	2		196.92
			2	196.92
			2	196.92
30/12/2025	12:32:22.947	40		196.68
			40	196.68
			40	196.68
30/12/2025	12:31:21.870	3		196.78
			3	196.78
			3	196.78
30/12/2025	12:31:21.620	7		196.78
			7	196.78
			7	196.78
30/12/2025	12:31:10.265	3		196.78
			3	196.78
			3	196.78
30/12/2025	12:30:39.144	50		196.82
			50	196.82
			50	196.82
30/12/2025	12:30:35.399	75		196.82
			75	196.82
			75	196.82
30/12/2025	12:29:43.572	10		196.68
			10	196.68
			10	196.68
30/12/2025	12:29:40.484	20		196.68
			20	196.68
			20	196.68
30/12/2025	12:29:15.074	14		196.70
			14	196.70
			14	196.70
30/12/2025	12:28:57.763	10		196.68
			10	196.68
			10	196.68
30/12/2025	12:28:10.665	1		196.78
			1	196.78
			1	196.78
30/12/2025	12:28:05.564	2		196.78
			2	196.78
			2	196.78
30/12/2025	12:27:56.329	18		196.68
			18	196.68
			18	196.68
30/12/2025	12:26:49.276	50		196.76
			50	196.76
			50	196.76
30/12/2025	12:26:42.441	112		196.76
			112	196.76
			112	196.76
30/12/2025	12:26:13.753	15		196.90
			15	196.90
			15	196.90
30/12/2025	12:26:06.000	1		196.90
			1	196.90
			1	196.90
30/12/2025	12:26:05.589	2		196.74
			2	196.74
			2	196.74
30/12/2025	12:25:06.893	2		196.92
			2	196.92
			2	196.92
30/12/2025	12:24:53.512	30		196.84
			30	196.84
			30	196.84
30/12/2025	12:24:27.395	70		196.84
			70	196.84
			70	196.84
30/12/2025	12:23:17.291	5		196.84
			5	196.84
			5	196.84
30/12/2025	12:23:06.792	2		196.84
			2	196.84
			2	196.84
30/12/2025	12:23:01.376	12		196.98
			12	196.98
			12	196.98
30/12/2025	12:22:56.574	2		196.86
			2	196.86
			2	196.86
30/12/2025	12:22:05.350	3		196.84
			3	196.84
			3	196.84
30/12/2025	12:22:04.002	1		196.84
			1	196.84
			1	196.84
30/12/2025	12:20:38.429	35		196.98
			35	196.98
			35	196.98
30/12/2025	12:20:04.093	1		196.78
			1	196.78
			1	196.78
30/12/2025	12:19:27.089	8		196.86
			8	196.86
			8	196.86
30/12/2025	12:19:22.099	1		196.98
			1	196.98
			1	196.98
30/12/2025	12:18:27.010	5		196.82
			5	196.82
			5	196.82
30/12/2025	12:17:46.001	1		196.98
			1	196.98
			1	196.98
30/12/2025	12:17:32.282	1		196.98
			1	196.98
			1	196.98
30/12/2025	12:17:16.747	5		196.82
			5	196.82
			5	196.82
30/12/2025	12:16:58.332	355		196.98
			355	196.98
			355	196.98
30/12/2025	12:16:33.711	5		196.98
			5	196.98
			5	196.98
30/12/2025	12:16:29.673	11		196.82
			11	196.82
			11	196.82
30/12/2025	12:15:09.423	50		196.98
			50	196.98
			50	196.98
30/12/2025	12:14:13.781	51		196.96
			51	196.96
			51	196.96
30/12/2025	12:14:07.401	12		196.96
			12	196.96
			12	196.96
30/12/2025	12:14:03.880	20		196.96
			20	196.96
			20	196.96
30/12/2025	12:14:02.693	100		196.96
			100	196.96
			100	196.96
30/12/2025	12:13:59.546	4		196.96
			4	196.96
			4	196.96
30/12/2025	12:13:43.040	5		196.94
			5	196.94
			5	196.94
30/12/2025	12:13:14.665	30		196.94
			30	196.94
			30	196.94
30/12/2025	12:12:17.582	2		196.70
			2	196.70
			2	196.70
30/12/2025	12:11:34.576	197		196.86
			197	196.86
			197	196.86
30/12/2025	12:09:16.359	300		196.72
			300	196.72
			300	196.72
30/12/2025	12:09:09.206	20		196.72
			20	196.72
			20	196.72
30/12/2025	12:08:45.661	20		196.80
			20	196.80
			20	196.80
30/12/2025	12:08:28.504	3		196.72
			3	196.72
			3	196.72
30/12/2025	12:08:05.866	2		196.90
			2	196.90
			2	196.90
30/12/2025	12:07:58.689	30		196.88
			30	196.88
			30	196.88
30/12/2025	12:07:41.601	4		196.98
			4	196.98
			4	196.98
30/12/2025	12:07:30.359	24		196.98
			24	196.98
			24	196.98
30/12/2025	12:07:19.057	3		196.98
			3	196.98
			3	196.98
30/12/2025	12:07:05.667	1		196.98
			1	196.98
			1	196.98
30/12/2025	12:06:50.936	150		196.98
			150	196.98
			150	196.98
30/12/2025	12:06:42.711	1		196.92
			1	196.92
			1	196.92
30/12/2025	12:05:35.282	30		197.00
			30	197.00
			30	197.00
30/12/2025	12:05:21.398	50		196.98
			50	196.98
			50	196.98
30/12/2025	12:04:56.107	2		197.14
			2	197.14
			2	197.14
30/12/2025	12:04:36.733	2		197.14
			2	197.14
			2	197.14
30/12/2025	12:03:31.612	100		197.12
			100	197.12
			100	197.12
30/12/2025	12:03:17.759	6		197.12
			6	197.12
			6	197.12
30/12/2025	12:02:31.862	5		197.12
			5	197.12
			5	197.12
30/12/2025	12:01:57.221	8		197.12
			8	197.12
			8	197.12
30/12/2025	12:01:35.671	1		197.10
			1	197.10
			1	197.10
30/12/2025	12:01:30.622	111		197.08
			111	197.08
			111	197.08
30/12/2025	12:00:54.567	7		197.08
			7	197.08
			7	197.08
30/12/2025	11:59:50.610	1		197.08
			1	197.08
			1	197.08
30/12/2025	11:59:48.816	31		196.88
			31	196.88
			31	196.88
30/12/2025	11:59:34.579	5		196.86
			5	196.86
			5	196.86
30/12/2025	11:59:33.079	20		196.94
			20	196.94
			20	196.94
30/12/2025	11:59:05.694	100		196.84
			100	196.84
			100	196.84
30/12/2025	11:58:40.013	10		196.96
			10	196.96
			10	196.96
30/12/2025	11:58:27.070	20		196.86
			20	196.86
			20	196.86
30/12/2025	11:58:21.133	3		196.86
			3	196.86
			3	196.86
30/12/2025	11:58:15.221	50		196.96
			50	196.96
			50	196.96
30/12/2025	11:57:59.521	99		196.86
			99	196.86
			99	196.86
30/12/2025	11:57:24.241	111		196.86
			111	196.86
			111	196.86
30/12/2025	11:56:22.872	1		197.02
			1	197.02
			1	197.02
30/12/2025	11:56:00.921	5		197.02
			5	197.02
			5	197.02
30/12/2025	11:55:53.862	5		197.02
			5	197.02
			5	197.02
30/12/2025	11:54:50.453	1		196.86
			1	196.86
			1	196.86
30/12/2025	11:54:47.177	6		196.86
			6	196.86
			6	196.86
30/12/2025	11:54:39.018	1		197.02
			1	197.02
			1	197.02
30/12/2025	11:54:25.204	69		197.00
			9	197.00
			69	197.00
			60	197.00
30/12/2025	11:54:12.110	15		197.02
			15	197.02
			15	197.02
30/12/2025	11:53:49.495	9		197.12
			9	197.12
			9	197.12
30/12/2025	11:53:40.047	6		197.02
			6	197.02
			6	197.02
30/12/2025	11:52:19.838	15		197.02
			15	197.02
			15	197.02
30/12/2025	11:51:37.801	91		197.10
			91	197.10
			91	197.10
30/12/2025	11:51:35.572	40		197.16
			40	197.16
			40	197.16
30/12/2025	11:50:48.562	20		197.14
			20	197.14
			20	197.14
30/12/2025	11:50:31.244	1		197.12
			1	197.12
			1	197.12
30/12/2025	11:50:01.316	2		197.12
			2	197.12
			2	197.12
30/12/2025	11:48:34.418	50		197.12
			50	197.12
			50	197.12
30/12/2025	11:48:01.740	2		197.12
			2	197.12
			2	197.12
30/12/2025	11:47:23.009	10		197.12
			10	197.12
			10	197.12
30/12/2025	11:47:19.339	2		197.12
			2	197.12
			2	197.12
30/12/2025	11:46:46.278	90		197.18
			90	197.18
			90	197.18
30/12/2025	11:46:28.494	19		197.12
			19	197.12
			19	197.12
30/12/2025	11:44:24.095	5		197.12
			5	197.12
			5	197.12
30/12/2025	11:44:19.611	16		197.20
			16	197.20
			16	197.20
30/12/2025	11:44:17.138	1		197.12
			1	197.12
			1	197.12
30/12/2025	11:43:22.413	10		197.20
			10	197.20
			10	197.20
30/12/2025	11:42:46.882	51		197.12
			51	197.12
			51	197.12
30/12/2025	11:42:38.655	3		197.18
			3	197.18
			3	197.18
30/12/2025	11:42:18.151	17		197.12
			17	197.12
			17	197.12
30/12/2025	11:40:17.361	3		197.10
			3	197.10
			3	197.10
30/12/2025	11:39:18.627	2		197.14
			2	197.14
			2	197.14
30/12/2025	11:38:31.005	12		197.10
			2	197.10
			10	197.10
			12	197.10
30/12/2025	11:38:18.244	15		197.18
			15	197.18
			15	197.18
30/12/2025	11:37:27.254	10		197.18
			10	197.18
			10	197.18
30/12/2025	11:37:27.139	8		197.18
			8	197.18
			8	197.18
30/12/2025	11:37:19.067	6		197.12
			6	197.12
			6	197.12
30/12/2025	11:36:55.005	3		197.20
			3	197.20
			3	197.20
30/12/2025	11:36:40.105	50		197.22
			50	197.22
			50	197.22
30/12/2025	11:36:07.355	30		197.20
			30	197.20
			30	197.20
30/12/2025	11:33:52.214	5		197.24
			5	197.24
			5	197.24
30/12/2025	11:33:37.705	200		197.16
			200	197.16
			200	197.16
30/12/2025	11:33:33.508	1		197.24
			1	197.24
			1	197.24
30/12/2025	11:32:40.210	30		197.24
			30	197.24
			30	197.24
30/12/2025	11:32:22.660	100		197.16
			100	197.16
			100	197.16
30/12/2025	11:29:58.367	100		197.26
			100	197.26
			100	197.26
30/12/2025	11:29:36.096	20		197.26
			20	197.26
			20	197.26
30/12/2025	11:29:18.796	112		197.26
			112	197.26
			112	197.26
30/12/2025	11:28:07.989	25		197.26
			25	197.26
			25	197.26
30/12/2025	11:28:03.231	3		197.20
			3	197.20
			3	197.20
30/12/2025	11:27:47.291	30		197.26
			30	197.26
			30	197.26
30/12/2025	11:27:30.039	5		197.26
			5	197.26
			5	197.26
30/12/2025	11:27:24.708	5		197.26
			5	197.26
			5	197.26
30/12/2025	11:26:45.676	13		197.20
			13	197.20
			5	197.20
			8	197.20
30/12/2025	11:26:42.162	4		197.20
			4	197.20
			4	197.20
30/12/2025	11:25:46.729	1		197.28
			1	197.28
			1	197.28
30/12/2025	11:25:43.997	50		197.26
			50	197.26
			50	197.26
30/12/2025	11:23:59.365	15		197.24
			15	197.24
			15	197.24
30/12/2025	11:23:17.538	71		197.16
			71	197.16
			71	197.16
30/12/2025	11:23:09.591	200		197.16
			200	197.16
			164	197.16
			36	197.16
30/12/2025	11:22:50.538	25		197.16
			25	197.16
			25	197.16
30/12/2025	11:21:16.078	24		197.24
			24	197.24
			24	197.24
30/12/2025	11:21:07.927	10		197.24
			10	197.24
			10	197.24
30/12/2025	11:20:56.914	253		197.24
			253	197.24
			253	197.24
30/12/2025	11:20:45.565	5		197.24
			5	197.24
			5	197.24
30/12/2025	11:19:41.823	60		197.12
			60	197.12
			60	197.12
30/12/2025	11:19:14.338	75		197.14
			75	197.14
			75	197.14
30/12/2025	11:16:59.929	35		197.12
			35	197.12
			35	197.12
30/12/2025	11:16:56.667	30		197.20
			30	197.20
			30	197.20
30/12/2025	11:16:41.979	30		197.12
			30	197.12
			30	197.12
30/12/2025	11:15:58.733	6		197.12
			6	197.12
			6	197.12
30/12/2025	11:15:37.501	108		197.12
			108	197.12
			108	197.12
30/12/2025	11:15:12.953	4		197.12
			4	197.12
			4	197.12
30/12/2025	11:14:28.580	30		197.20
			30	197.20
			30	197.20
30/12/2025	11:14:02.456	1		197.20
			1	197.20
			1	197.20
30/12/2025	11:13:48.093	30		197.18
			30	197.18
			30	197.18
30/12/2025	11:13:14.610	20		197.08
			20	197.08
			20	197.08
30/12/2025	11:12:05.608	75		197.08
			75	197.08
			75	197.08
30/12/2025	11:11:47.760	1		197.06
			1	197.06
			1	197.06
30/12/2025	11:11:26.156	8		197.20
			8	197.20
			8	197.20
30/12/2025	11:11:24.260	5		197.20
			5	197.20
			5	197.20
30/12/2025	11:11:11.169	5		197.20
			5	197.20
			5	197.20
30/12/2025	11:11:01.083	2		197.20
			2	197.20
			2	197.20
30/12/2025	11:10:57.032	3		197.06
			3	197.06
			3	197.06
30/12/2025	11:10:45.532	2 800		197.20
			2 800	197.20
			2 500	197.20
			300	197.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice