Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
577
197,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 08:46:15,698 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 30.12.2025 | 08:43:28,272 | 8 | 196,72 | |
| 8 | 196,72 | |||
| 8 | 196,72 | |||
| 30.12.2025 | 08:43:18,116 | 26 | 196,94 | |
| 26 | 196,94 | |||
| 26 | 196,94 | |||
| 30.12.2025 | 08:41:29,133 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 30.12.2025 | 08:40:42,712 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 30.12.2025 | 08:39:37,406 | 31 | 196,94 | |
| 31 | 196,94 | |||
| 31 | 196,94 | |||
| 30.12.2025 | 08:39:20,745 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 30.12.2025 | 08:35:04,590 | 11 | 196,68 | |
| 11 | 196,68 | |||
| 11 | 196,68 | |||
| 30.12.2025 | 08:30:51,430 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 30.12.2025 | 08:29:09,655 | 15 | 196,98 | |
| 15 | 196,98 | |||
| 15 | 196,98 | |||
| 30.12.2025 | 08:28:56,308 | 7 | 196,68 | |
| 7 | 196,68 | |||
| 7 | 196,68 | |||
| 30.12.2025 | 08:28:06,729 | 112 | 196,98 | |
| 112 | 196,98 | |||
| 112 | 196,98 | |||
| 30.12.2025 | 08:26:18,885 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 30.12.2025 | 08:24:32,289 | 10 | 196,68 | |
| 10 | 196,68 | |||
| 10 | 196,68 | |||
| 30.12.2025 | 08:23:46,998 | 12 | 196,98 | |
| 12 | 196,98 | |||
| 12 | 196,98 | |||
| 30.12.2025 | 08:22:48,207 | 20 | 196,68 | |
| 20 | 196,68 | |||
| 20 | 196,68 | |||
| 30.12.2025 | 08:20:34,309 | 20 | 196,68 | |
| 20 | 196,68 | |||
| 20 | 196,68 | |||
| 30.12.2025 | 08:20:11,008 | 140 | 196,98 | |
| 140 | 196,98 | |||
| 140 | 196,98 | |||
| 30.12.2025 | 08:18:52,780 | 6 | 196,68 | |
| 6 | 196,68 | |||
| 6 | 196,68 | |||
| 30.12.2025 | 08:16:42,566 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 30.12.2025 | 08:15:10,877 | 22 | 196,98 | |
| 22 | 196,98 | |||
| 22 | 196,98 | |||
| 30.12.2025 | 08:14:20,410 | 6 | 196,98 | |
| 6 | 196,98 | |||
| 6 | 196,98 | |||
| 30.12.2025 | 08:08:23,109 | 50 | 196,68 | |
| 50 | 196,68 | |||
| 50 | 196,68 | |||
| 30.12.2025 | 08:07:54,507 | 10 | 196,68 | |
| 10 | 196,68 | |||
| 10 | 196,68 | |||
| 30.12.2025 | 08:06:36,687 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 30.12.2025 | 08:06:27,728 | 5 | 196,68 | |
| 5 | 196,68 | |||
| 5 | 196,68 | |||
| 30.12.2025 | 08:06:14,854 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 08:06:13,948 | 6 | 196,98 | |
| 6 | 196,98 | |||
| 6 | 196,98 | |||
| 30.12.2025 | 08:06:08,514 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 08:05:31,319 | 13 | 196,98 | |
| 13 | 196,98 | |||
| 13 | 196,98 | |||
| 30.12.2025 | 08:03:39,476 | 6 | 196,68 | |
| 6 | 196,68 | |||
| 6 | 196,68 | |||
| 30.12.2025 | 08:02:16,547 | 4 | 196,68 | |
| 4 | 196,68 | |||
| 4 | 196,68 | |||
| 30.12.2025 | 08:01:59,550 | 10 | 196,68 | |
| 10 | 196,68 | |||
| 10 | 196,68 | |||
| 30.12.2025 | 07:59:45,417 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 30.12.2025 | 07:59:28,348 | 15 | 196,68 | |
| 15 | 196,68 | |||
| 15 | 196,68 | |||
| 30.12.2025 | 07:56:51,965 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 07:53:44,363 | 11 | 196,68 | |
| 11 | 196,68 | |||
| 11 | 196,68 | |||
| 30.12.2025 | 07:52:06,864 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 30.12.2025 | 07:51:57,628 | 300 | 197,02 | |
| 300 | 197,02 | |||
| 300 | 197,02 | |||
| 30.12.2025 | 07:45:22,188 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 30.12.2025 | 07:44:09,568 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 30.12.2025 | 07:42:44,451 | 13 | 197,18 | |
| 13 | 197,18 | |||
| 13 | 197,18 | |||
| 30.12.2025 | 07:37:17,655 | 8 | 197,18 | |
| 8 | 197,18 | |||
| 8 | 197,18 | |||
| 30.12.2025 | 07:37:00,525 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 30.12.2025 | 07:32:39,431 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 30.12.2025 | 07:31:00,188 | 2 | 196,62 | |
| 2 | 196,62 | |||
| 2 | 196,62 | |||
| 30.12.2025 | 07:31:00,117 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 30.12.2025 | 07:30:02,764 | 128 | 197,00 | |
| 3 | 197,00 | |||
| 20 | 197,00 | |||
| 5 | 197,00 | |||
| 15 | 197,00 | |||
| 20 | 197,00 | |||
| 10 | 197,00 | |||
| 3 | 197,00 | |||
| 2 | 197,00 | |||
| 22 | 197,00 | |||
| 43 | 197,00 | |||
| 10 | 197,00 | |||
| 2 | 197,00 | |||
| 4 | 197,00 | |||
| 6 | 197,00 | |||
| 40 | 197,00 | |||
| 1 | 197,00 | |||
| 50 | 197,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 558,50
Ask: 1 559,00
Umsatz: 36 003 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,30
Umsatz: 10 940 TEUR -
Novo-Nordisk AS
Bid: 44,005 / Ask: 44,025
Umsatz: 9 674 TEUR -
Deutsche Telekom AG
Bid: 27,77 / Ask: 27,78
Umsatz: 7 202 TEUR -
Tesla Inc.
Bid: 393,35 / Ask: 393,45
Umsatz: 7 184 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 13:09:46
Letzte Aktualisierung:
30.12.2025 @ 13:09:46