iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
760
89,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:21:18,789 | 5 | 88,85 | |
| 5 | 88,85 | |||
| 5 | 88,85 | |||
| 07.08.2025 | 10:19:55,419 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.08.2025 | 10:19:23,320 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 07.08.2025 | 10:19:11,448 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 07.08.2025 | 10:18:37,750 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 07.08.2025 | 10:18:37,647 | 3 | 88,81 | |
| 3 | 88,81 | |||
| 3 | 88,81 | |||
| 07.08.2025 | 10:14:54,139 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 07.08.2025 | 10:14:41,065 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 07.08.2025 | 10:13:38,591 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 07.08.2025 | 10:12:25,011 | 50 | 88,75 | |
| 50 | 88,75 | |||
| 50 | 88,75 | |||
| 07.08.2025 | 10:10:40,584 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 07.08.2025 | 10:10:14,010 | 4 | 88,79 | |
| 4 | 88,79 | |||
| 4 | 88,79 | |||
| 07.08.2025 | 10:09:59,215 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 07.08.2025 | 10:09:58,103 | 8 | 88,76 | |
| 8 | 88,76 | |||
| 8 | 88,76 | |||
| 07.08.2025 | 10:09:56,197 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 07.08.2025 | 10:09:46,340 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 07.08.2025 | 10:09:17,161 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 07.08.2025 | 10:09:13,132 | 15 | 88,80 | |
| 15 | 88,80 | |||
| 15 | 88,80 | |||
| 07.08.2025 | 10:05:57,334 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 07.08.2025 | 10:05:50,894 | 60 | 88,73 | |
| 60 | 88,73 | |||
| 60 | 88,73 | |||
| 07.08.2025 | 10:05:18,290 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 10:05:11,647 | 5 | 88,73 | |
| 5 | 88,73 | |||
| 5 | 88,73 | |||
| 07.08.2025 | 10:04:55,948 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 10:04:19,624 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 10:04:06,650 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 07.08.2025 | 10:03:11,799 | 8 | 88,72 | |
| 8 | 88,72 | |||
| 8 | 88,72 | |||
| 07.08.2025 | 10:03:10,191 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 07.08.2025 | 10:02:59,515 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 10:02:14,941 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 10:01:01,071 | 7 | 88,67 | |
| 7 | 88,67 | |||
| 7 | 88,67 | |||
| 07.08.2025 | 09:55:03,392 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 07.08.2025 | 09:52:49,464 | 2 | 88,61 | |
| 2 | 88,61 | |||
| 2 | 88,61 | |||
| 07.08.2025 | 09:51:16,889 | 64 | 88,62 | |
| 64 | 88,62 | |||
| 64 | 88,62 | |||
| 07.08.2025 | 09:50:25,537 | 8 | 88,63 | |
| 8 | 88,63 | |||
| 8 | 88,63 | |||
| 07.08.2025 | 09:49:22,452 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 07.08.2025 | 09:48:49,352 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 07.08.2025 | 09:48:16,652 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 07.08.2025 | 09:47:45,047 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 07.08.2025 | 09:47:03,124 | 50 | 88,65 | |
| 50 | 88,65 | |||
| 50 | 88,65 | |||
| 07.08.2025 | 09:45:43,459 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 07.08.2025 | 09:41:00,130 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 07.08.2025 | 09:39:03,796 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 07.08.2025 | 09:35:31,472 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:35:20,700 | 25 | 88,69 | |
| 25 | 88,69 | |||
| 25 | 88,69 | |||
| 07.08.2025 | 09:35:12,846 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:34:01,791 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:33:17,688 | 5 | 88,69 | |
| 5 | 88,69 | |||
| 5 | 88,69 | |||
| 07.08.2025 | 09:33:12,366 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:33:10,149 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:33:08,245 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:33:04,416 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:33:03,510 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:33:02,604 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:32:48,329 | 4 | 88,69 | |
| 4 | 88,69 | |||
| 4 | 88,69 | |||
| 07.08.2025 | 09:32:32,925 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:32:31,822 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:32:31,720 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:32:31,418 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:32:19,248 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 07.08.2025 | 09:32:15,321 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:32:07,573 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:32:06,572 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:32:04,860 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:32:03,050 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:57,621 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:31:48,064 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 07.08.2025 | 09:31:44,543 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:41,522 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:39,611 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:34,375 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:26,851 | 646 | 88,70 | |
| 646 | 88,70 | |||
| 646 | 88,70 | |||
| 07.08.2025 | 09:31:26,143 | 15 | 88,70 | |
| 15 | 88,70 | |||
| 15 | 88,70 | |||
| 07.08.2025 | 09:31:19,793 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:31:18,686 | 10 | 88,69 | |
| 10 | 88,69 | |||
| 10 | 88,69 | |||
| 07.08.2025 | 09:31:12,137 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:31:09,720 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 07.08.2025 | 09:31:09,217 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:08,997 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:08,814 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:31:08,411 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:31:08,212 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:07,812 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:31:07,307 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:31:02,975 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:49,695 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:30:47,984 | 10 | 88,69 | |
| 10 | 88,69 | |||
| 10 | 88,69 | |||
| 07.08.2025 | 09:30:44,871 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:44,768 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:44,066 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:43,159 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:42,057 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:30:41,756 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:30:40,449 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:30:38,336 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:30:37,536 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:34,517 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:33,713 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:32,909 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:24,251 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:18,075 | 4 | 88,69 | |
| 4 | 88,69 | |||
| 4 | 88,69 | |||
| 07.08.2025 | 09:30:12,594 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:11,689 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:10,478 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:08,564 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:30:02,027 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:47,899 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 07.08.2025 | 09:29:43,218 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:34,572 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:31,953 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:17,967 | 11 | 88,69 | |
| 11 | 88,69 | |||
| 11 | 88,69 | |||
| 07.08.2025 | 09:29:12,128 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:11,727 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:29:09,638 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:09,514 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:09,012 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:07,807 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:05,697 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:05,294 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:04,688 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:04,286 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:47,890 | 15 | 88,69 | |
| 15 | 88,69 | |||
| 15 | 88,69 | |||
| 07.08.2025 | 09:28:45,374 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:45,044 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:44,959 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:44,858 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:28:44,774 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 07.08.2025 | 09:28:43,866 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:28:43,766 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:43,363 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:43,165 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:41,507 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:40,548 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:40,247 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:39,640 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:38,937 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:37,256 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:37,124 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:35,303 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:35,218 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:28:34,610 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:34,507 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:33,606 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:22,634 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:17,811 | 12 | 88,69 | |
| 12 | 88,69 | |||
| 12 | 88,69 | |||
| 07.08.2025 | 09:28:17,304 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:15,092 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:14,688 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 07.08.2025 | 09:28:14,086 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:13,984 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:28:12,571 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:12,125 | 3 | 88,70 | |
| 1 | 88,70 | |||
| 2 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:28:12,067 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:10,557 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:05,420 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:04,430 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:04,109 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:03,710 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:03,405 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:27:48,316 | 8 | 88,69 | |
| 8 | 88,69 | |||
| 8 | 88,69 | |||
| 07.08.2025 | 09:27:44,992 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:27:43,585 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:27:42,177 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:27:40,870 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:27:37,853 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:27:37,047 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:36,042 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:27:33,627 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:17,839 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 07.08.2025 | 09:27:15,523 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:14,717 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:08,278 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:04,861 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:04,770 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:02,747 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:02,545 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:02,147 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:01,544 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:59,735 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:26:48,055 | 7 | 88,71 | |
| 7 | 88,71 | |||
| 7 | 88,71 | |||
| 07.08.2025 | 09:26:42,523 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:26:42,170 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:42,122 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:41,418 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:26:41,014 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:40,714 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:39,608 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:26:36,190 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:36,088 | 28 | 88,71 | |
| 28 | 88,71 | |||
| 28 | 88,71 | |||
| 07.08.2025 | 09:26:35,886 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:33,072 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:32,869 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:32,063 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:17,976 | 4 | 88,69 | |
| 4 | 88,69 | |||
| 4 | 88,69 | |||
| 07.08.2025 | 09:26:12,136 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:26:10,827 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:26:09,822 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:26:05,106 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:25:47,588 | 7 | 88,69 | |
| 7 | 88,69 | |||
| 7 | 88,69 | |||
| 07.08.2025 | 09:25:42,855 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:25:40,439 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:39,836 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:39,336 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:38,232 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:37,023 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:33,156 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:25:33,104 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:32,299 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:18,526 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:25:09,104 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:25:09,053 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:25:08,147 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:25:02,920 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:24:37,232 | 4 | 88,72 | |
| 4 | 88,72 | |||
| 4 | 88,72 | |||
| 07.08.2025 | 09:24:37,168 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:24:27,860 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:24:17,953 | 8 | 88,70 | |
| 8 | 88,70 | |||
| 8 | 88,70 | |||
| 07.08.2025 | 09:24:11,606 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:24:09,394 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:24:09,093 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:24:08,649 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:24:08,499 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:24:07,753 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:24:07,682 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:24:06,983 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:24:04,264 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:24:02,050 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:51,780 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:47,955 | 12 | 88,71 | |
| 12 | 88,71 | |||
| 12 | 88,71 | |||
| 07.08.2025 | 09:23:44,029 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:42,525 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:42,369 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:23:42,325 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:40,712 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:23:40,511 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:23:40,309 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:23:40,108 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:40,006 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:39,909 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:23:39,306 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:37,997 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:23:37,192 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:37,092 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:36,079 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:35,283 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:33,373 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:21,907 | 13 | 88,71 | |
| 13 | 88,71 | |||
| 13 | 88,71 | |||
| 07.08.2025 | 09:23:15,148 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:23:14,244 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:13,640 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:23:13,238 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:12,434 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:23:11,831 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:11,232 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:23:10,124 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:23:10,018 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:09,618 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:08,914 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:08,006 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:07,904 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:23:06,194 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:05,791 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:05,289 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:23:03,575 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:55,627 | 17 | 88,71 | |
| 17 | 88,71 | |||
| 17 | 88,71 | |||
| 07.08.2025 | 09:22:43,849 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:22:42,841 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:42,038 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:41,939 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:39,949 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:22:39,632 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:39,526 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:39,223 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:38,677 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:22:38,619 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:38,014 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:22:37,007 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:22:36,104 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:35,802 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:22:35,599 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:22:35,499 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:34,491 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:33,829 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:33,789 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:32,582 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:32,283 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:22:31,537 | 60 | 88,71 | |
| 60 | 88,71 | |||
| 60 | 88,71 | |||
| 07.08.2025 | 09:22:11,143 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:22:08,630 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:22:07,121 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:22:03,702 | 7 | 88,73 | |
| 7 | 88,73 | |||
| 7 | 88,73 | |||
| 07.08.2025 | 09:21:40,045 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:21:39,342 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:21:39,039 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:21:38,536 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:21:35,823 | 5 | 88,71 | |
| 5 | 88,71 | |||
| 5 | 88,71 | |||
| 07.08.2025 | 09:21:35,725 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:21:33,613 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:21:33,009 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:21:11,123 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:21:11,063 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:21:10,381 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:21:10,167 | 4 | 88,72 | |
| 4 | 88,72 | |||
| 4 | 88,72 | |||
| 07.08.2025 | 09:21:08,546 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:21:07,845 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:21:03,118 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:20:40,798 | 7 | 88,71 | |
| 7 | 88,71 | |||
| 7 | 88,71 | |||
| 07.08.2025 | 09:20:40,694 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:20:39,977 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:20:39,779 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:20:39,273 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:20:37,661 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 07.08.2025 | 09:20:33,242 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:20:31,627 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:20:21,084 | 12 | 88,72 | |
| 12 | 88,72 | |||
| 12 | 88,72 | |||
| 07.08.2025 | 09:20:14,923 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:20:14,620 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:20:14,120 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:20:13,517 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 07.08.2025 | 09:20:12,311 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:20:09,790 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:20:08,886 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:20:02,544 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:20:02,450 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:19:44,685 | 8 | 88,71 | |
| 8 | 88,71 | |||
| 8 | 88,71 | |||
| 07.08.2025 | 09:19:44,526 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:19:43,431 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:19:41,316 | 3 | 88,73 | |
| 3 | 88,73 | |||
| 3 | 88,73 | |||
| 07.08.2025 | 09:19:39,321 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 07.08.2025 | 09:19:36,846 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:19:36,787 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:19:34,872 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:19:34,171 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 09:19:32,762 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:15:20
Letzte Aktualisierung:
07.08.2025 @ 13:15:20