Tradegate Exchange

Novo-Nordisk AS

5465

3829

42.235

Date	Time	Volume	Order Volume	Price
04/08/2025	13:46:58.839	10		42.235
			10	42.235
			10	42.235
04/08/2025	13:46:41.547	100		42.26
			100	42.26
			100	42.26
04/08/2025	13:46:18.750	10		42.245
			10	42.245
			10	42.245
04/08/2025	13:46:03.262	18		42.215
			18	42.215
			18	42.215
04/08/2025	13:45:56.798	100		42.185
			100	42.185
			100	42.185
04/08/2025	13:45:49.637	24		42.185
			24	42.185
			24	42.185
04/08/2025	13:45:46.713	450		42.185
			450	42.185
			450	42.185
04/08/2025	13:45:18.268	2		42.17
			2	42.17
			2	42.17
04/08/2025	13:45:06.369	16		42.155
			16	42.155
			16	42.155
04/08/2025	13:44:55.312	1		42.155
			1	42.155
			1	42.155
04/08/2025	13:44:49.498	20		42.155
			20	42.155
			20	42.155
04/08/2025	13:44:44.842	100		42.155
			100	42.155
			100	42.155
04/08/2025	13:44:29.342	155		42.145
			155	42.145
			155	42.145
04/08/2025	13:44:28.961	50		42.145
			50	42.145
			50	42.145
04/08/2025	13:44:25.424	29		42.145
			29	42.145
			29	42.145
04/08/2025	13:44:21.197	3		42.14
			3	42.14
			3	42.14
04/08/2025	13:43:58.558	40		42.185
			40	42.185
			40	42.185
04/08/2025	13:43:53.778	1 000		42.185
			1 000	42.185
			1 000	42.185
04/08/2025	13:43:49.902	5		42.185
			5	42.185
			5	42.185
04/08/2025	13:43:46.682	7		42.185
			7	42.185
			7	42.185
04/08/2025	13:43:42.756	593		42.185
			593	42.185
			593	42.185
04/08/2025	13:43:32.787	100		42.15
			100	42.15
			100	42.15
04/08/2025	13:43:14.169	12		42.15
			12	42.15
			12	42.15
04/08/2025	13:43:07.157	80		42.13
			80	42.13
			80	42.13
04/08/2025	13:42:47.330	20		42.155
			20	42.155
			20	42.155
04/08/2025	13:42:40.609	100		42.13
			100	42.13
			100	42.13
04/08/2025	13:42:39.495	10		42.13
			10	42.13
			10	42.13
04/08/2025	13:42:13.789	230		42.15
			230	42.15
			230	42.15
04/08/2025	13:41:59.298	379		42.165
			379	42.165
			379	42.165
04/08/2025	13:41:58.147	300		42.165
			300	42.165
			300	42.165
04/08/2025	13:41:46.675	25		42.19
			25	42.19
			25	42.19
04/08/2025	13:41:44.641	25		42.19
			25	42.19
			25	42.19
04/08/2025	13:41:41.372	200		42.195
			200	42.195
			200	42.195
04/08/2025	13:41:24.668	41		42.195
			41	42.195
			41	42.195
04/08/2025	13:41:23.090	12		42.195
			12	42.195
			12	42.195
04/08/2025	13:41:23.018	35		42.195
			35	42.195
			35	42.195
04/08/2025	13:41:08.143	30		42.195
			30	42.195
			30	42.195
04/08/2025	13:41:05.811	190		42.195
			190	42.195
			190	42.195
04/08/2025	13:41:05.374	275		42.20
			25	42.20
			275	42.20
			250	42.20
04/08/2025	13:40:51.239	50		42.185
			50	42.185
			50	42.185
04/08/2025	13:40:36.877	740		42.185
			740	42.185
			740	42.185
04/08/2025	13:40:23.116	30		42.195
			30	42.195
			30	42.195
04/08/2025	13:39:59.702	50		42.19
			50	42.19
			50	42.19
04/08/2025	13:39:59.348	40		42.19
			40	42.19
			40	42.19
04/08/2025	13:39:50.731	100		42.17
			100	42.17
			100	42.17
04/08/2025	13:39:40.539	295		42.155
			295	42.155
			295	42.155
04/08/2025	13:39:40.399	20		42.155
			20	42.155
			20	42.155
04/08/2025	13:39:26.002	50		42.145
			50	42.145
			50	42.145
04/08/2025	13:39:12.850	25		42.145
			25	42.145
			25	42.145
04/08/2025	13:39:04.097	25		42.13
			25	42.13
			25	42.13
04/08/2025	13:38:57.458	370		42.15
			10	42.15
			370	42.15
			30	42.15
			250	42.15
			50	42.15
			30	42.15
04/08/2025	13:38:57.271	1 325		42.20
			100	42.20
			987	42.20
			238	42.20
			950	42.20
			20	42.20
			20	42.20
			20	42.20
			250	42.20
			10	42.20
			45	42.20
			10	42.20
04/08/2025	13:38:30.328	3 000		42.20
			3 000	42.20
			3 000	42.20
04/08/2025	13:38:30.265	370		42.205
			20	42.205
			350	42.205
			370	42.205
04/08/2025	13:38:26.968	250		42.245
			250	42.245
			250	42.245
04/08/2025	13:38:11.637	48		42.25
			48	42.25
			48	42.25
04/08/2025	13:38:06.104	30		42.24
			30	42.24
			30	42.24
04/08/2025	13:37:44.245	25		42.25
			25	42.25
			25	42.25
04/08/2025	13:37:33.892	65		42.25
			65	42.25
			65	42.25
04/08/2025	13:37:26.296	100		42.25
			100	42.25
			100	42.25
04/08/2025	13:37:23.812	24		42.25
			24	42.25
			24	42.25
04/08/2025	13:37:17.137	130		42.25
			130	42.25
			130	42.25
04/08/2025	13:37:13.082	5		42.25
			5	42.25
			5	42.25
04/08/2025	13:36:57.387	10		42.265
			10	42.265
			10	42.265
04/08/2025	13:36:39.486	40		42.265
			40	42.265
			40	42.265
04/08/2025	13:36:32.053	2		42.265
			2	42.265
			2	42.265
04/08/2025	13:36:29.604	3		42.265
			3	42.265
			3	42.265
04/08/2025	13:36:12.819	100		42.265
			100	42.265
			100	42.265
04/08/2025	13:35:59.714	5		42.25
			5	42.25
			5	42.25
04/08/2025	13:35:34.885	1 617		42.25
			1 582	42.25
			1 617	42.25
			35	42.25
04/08/2025	13:35:34.819	25		42.27
			25	42.27
			25	42.27
04/08/2025	13:35:31.653	3 000		42.25
			300	42.25
			240	42.25
			12	42.25
			18	42.25
			150	42.25
			32	42.25
			15	42.25
			15	42.25
			80	42.25
			3 000	42.25
			2 118	42.25
			20	42.25
04/08/2025	13:35:28.873	60		42.27
			60	42.27
			60	42.27
04/08/2025	13:35:25.492	48		42.27
			48	42.27
			48	42.27
04/08/2025	13:35:06.806	300		42.27
			300	42.27
			300	42.27
04/08/2025	13:34:36.867	50		42.265
			50	42.265
			50	42.265
04/08/2025	13:34:31.296	100		42.255
			100	42.255
			100	42.255
04/08/2025	13:34:22.256	50		42.265
			50	42.265
			10	42.265
			40	42.265
04/08/2025	13:34:10.852	30		42.27
			30	42.27
			30	42.27
04/08/2025	13:33:50.465	45		42.28
			45	42.28
			45	42.28
04/08/2025	13:33:47.667	3		42.275
			3	42.275
			3	42.275
04/08/2025	13:33:37.604	1		42.285
			1	42.285
			1	42.285
04/08/2025	13:33:35.803	44		42.285
			44	42.285
			44	42.285
04/08/2025	13:33:17.919	28		42.285
			28	42.285
			28	42.285
04/08/2025	13:33:17.678	22		42.285
			22	42.285
			22	42.285
04/08/2025	13:33:15.384	6		42.285
			6	42.285
			6	42.285
04/08/2025	13:33:10.540	24		42.275
			24	42.275
			24	42.275
04/08/2025	13:32:51.064	8 111		42.28
			8 111	42.28
			8 111	42.28
04/08/2025	13:32:40.941	3 000		42.28
			3 000	42.28
			3 000	42.28
04/08/2025	13:32:39.540	100		42.28
			100	42.28
			100	42.28
04/08/2025	13:32:32.760	24		42.28
			24	42.28
			24	42.28
04/08/2025	13:32:31.325	12		42.28
			12	42.28
			12	42.28
04/08/2025	13:32:18.381	20		42.285
			20	42.285
			20	42.285
04/08/2025	13:32:00.101	25		42.285
			25	42.285
			25	42.285
04/08/2025	13:31:56.379	500		42.285
			500	42.285
			500	42.285
04/08/2025	13:31:46.369	39		42.285
			39	42.285
			39	42.285
04/08/2025	13:31:32.217	10		42.285
			10	42.285
			10	42.285
04/08/2025	13:31:03.490	30		42.285
			30	42.285
			30	42.285
04/08/2025	13:30:54.841	10		42.285
			10	42.285
			10	42.285
04/08/2025	13:30:34.144	38		42.285
			38	42.285
			38	42.285
04/08/2025	13:30:30.307	47		42.285
			47	42.285
			47	42.285
04/08/2025	13:30:28.316	25		42.285
			25	42.285
			25	42.285
04/08/2025	13:30:21.402	55		42.30
			55	42.30
			55	42.30
04/08/2025	13:30:05.786	20		42.32
			20	42.32
			20	42.32
04/08/2025	13:29:52.466	25		42.32
			25	42.32
			25	42.32
04/08/2025	13:29:44.623	1 722		42.32
			22	42.32
			1 722	42.32
			1 700	42.32
04/08/2025	13:29:41.851	3 000		42.32
			3 000	42.32
			3 000	42.32
04/08/2025	13:29:32.569	23		42.32
			23	42.32
			23	42.32
04/08/2025	13:29:21.455	10		42.325
			10	42.325
			10	42.325
04/08/2025	13:29:09.881	100		42.34
			100	42.34
			100	42.34
04/08/2025	13:29:06.552	15		42.33
			15	42.33
			15	42.33
04/08/2025	13:29:03.899	25		42.34
			25	42.34
			25	42.34
04/08/2025	13:28:58.364	10		42.34
			10	42.34
			10	42.34
04/08/2025	13:28:35.802	119		42.36
			119	42.36
			119	42.36
04/08/2025	13:28:33.890	11		42.36
			11	42.36
			11	42.36
04/08/2025	13:28:24.650	135		42.36
			135	42.36
			135	42.36
04/08/2025	13:28:01.066	250		42.375
			250	42.375
			250	42.375
04/08/2025	13:27:58.788	100		42.375
			100	42.375
			100	42.375
04/08/2025	13:27:43.580	5		42.35
			5	42.35
			5	42.35
04/08/2025	13:27:17.615	3		42.315
			3	42.315
			3	42.315
04/08/2025	13:27:06.955	2		42.325
			2	42.325
			2	42.325
04/08/2025	13:27:04.238	110		42.325
			110	42.325
			110	42.325
04/08/2025	13:27:04.153	128		42.325
			128	42.325
			128	42.325
04/08/2025	13:27:00.198	2		42.325
			2	42.325
			2	42.325
04/08/2025	13:26:51.846	29		42.325
			29	42.325
			29	42.325
04/08/2025	13:26:34.362	23		42.325
			23	42.325
			23	42.325
04/08/2025	13:26:28.014	75		42.325
			75	42.325
			75	42.325
04/08/2025	13:26:27.087	5		42.325
			5	42.325
			5	42.325
04/08/2025	13:26:19.792	10		42.325
			10	42.325
			10	42.325
04/08/2025	13:26:15.391	50		42.325
			50	42.325
			50	42.325
04/08/2025	13:25:57.533	40		42.315
			40	42.315
			40	42.315
04/08/2025	13:25:50.270	10		42.30
			10	42.30
			10	42.30
04/08/2025	13:25:48.477	100		42.315
			100	42.315
			100	42.315
04/08/2025	13:25:47.337	18		42.315
			18	42.315
			18	42.315
04/08/2025	13:25:31.637	850		42.28
			50	42.28
			800	42.28
			850	42.28
04/08/2025	13:25:28.234	12		42.295
			12	42.295
			12	42.295
04/08/2025	13:25:14.519	100		42.295
			100	42.295
			100	42.295
04/08/2025	13:25:08.991	10		42.295
			10	42.295
			10	42.295
04/08/2025	13:24:59.711	100		42.295
			100	42.295
			100	42.295
04/08/2025	13:24:56.797	60		42.295
			60	42.295
			60	42.295
04/08/2025	13:24:34.815	245		42.285
			245	42.285
			245	42.285
04/08/2025	13:24:16.930	75		42.30
			75	42.30
			75	42.30
04/08/2025	13:24:11.636	26		42.30
			26	42.30
			26	42.30
04/08/2025	13:24:02.181	40		42.32
			40	42.32
			40	42.32
04/08/2025	13:23:48.358	30		42.32
			30	42.32
			30	42.32
04/08/2025	13:23:36.152	10		42.32
			10	42.32
			10	42.32
04/08/2025	13:23:30.750	15		42.32
			15	42.32
			15	42.32
04/08/2025	13:23:28.869	10		42.32
			10	42.32
			10	42.32
04/08/2025	13:23:13.540	500		42.32
			500	42.32
			500	42.32
04/08/2025	13:23:11.708	31		42.305
			31	42.305
			31	42.305
04/08/2025	13:23:05.736	254		42.30
			5	42.30
			65	42.30
			254	42.30
			12	42.30
			30	42.30
			100	42.30
			24	42.30
			18	42.30
04/08/2025	13:22:47.909	166		42.355
			166	42.355
			166	42.355
04/08/2025	13:22:46.142	55		42.355
			55	42.355
			55	42.355
04/08/2025	13:22:17.856	100		42.34
			100	42.34
			100	42.34
04/08/2025	13:22:03.419	5		42.335
			5	42.335
			5	42.335
04/08/2025	13:21:55.879	300		42.335
			300	42.335
			300	42.335
04/08/2025	13:21:48.286	1		42.335
			1	42.335
			1	42.335
04/08/2025	13:21:42.786	120		42.315
			120	42.315
			120	42.315
04/08/2025	13:21:23.089	100		42.345
			100	42.345
			100	42.345
04/08/2025	13:21:22.745	58		42.345
			58	42.345
			58	42.345
04/08/2025	13:21:19.677	200		42.355
			200	42.355
			200	42.355
04/08/2025	13:21:14.145	10		42.355
			10	42.355
			10	42.355
04/08/2025	13:21:05.910	73		42.33
			73	42.33
			73	42.33
04/08/2025	13:21:05.831	25		42.35
			25	42.35
			25	42.35
04/08/2025	13:21:05.754	50		42.355
			50	42.355
			50	42.355
04/08/2025	13:20:40.870	10		42.355
			10	42.355
			10	42.355
04/08/2025	13:20:39.556	15		42.355
			15	42.355
			15	42.355
04/08/2025	13:20:39.449	20		42.355
			20	42.355
			20	42.355
04/08/2025	13:20:33.171	3		42.37
			3	42.37
			3	42.37
04/08/2025	13:20:32.424	71		42.395
			71	42.395
			71	42.395
04/08/2025	13:20:28.982	100		42.395
			100	42.395
			100	42.395
04/08/2025	13:20:28.175	1		42.395
			1	42.395
			1	42.395
04/08/2025	13:20:24.215	3		42.395
			3	42.395
			3	42.395
04/08/2025	13:20:02.189	9		42.38
			9	42.38
			9	42.38
04/08/2025	13:20:01.302	150		42.38
			150	42.38
			150	42.38
04/08/2025	13:19:54.027	1		42.37
			1	42.37
			1	42.37
04/08/2025	13:19:32.432	1 179		42.38
			1 179	42.38
			1 179	42.38
04/08/2025	13:19:30.922	10		42.37
			10	42.37
			10	42.37
04/08/2025	13:19:14.637	12		42.38
			12	42.38
			12	42.38
04/08/2025	13:19:09.743	25		42.38
			25	42.38
			25	42.38
04/08/2025	13:19:09.358	50		42.38
			50	42.38
			50	42.38
04/08/2025	13:19:06.826	7		42.38
			7	42.38
			7	42.38
04/08/2025	13:19:01.880	65		42.395
			65	42.395
			65	42.395
04/08/2025	13:18:59.699	25		42.395
			25	42.395
			25	42.395
04/08/2025	13:18:50.006	100		42.40
			100	42.40
			100	42.40
04/08/2025	13:18:37.008	20		42.385
			20	42.385
			20	42.385
04/08/2025	13:18:35.771	1		42.40
			1	42.40
			1	42.40
04/08/2025	13:18:23.510	24		42.395
			24	42.395
			24	42.395
04/08/2025	13:18:04.844	20		42.395
			20	42.395
			20	42.395
04/08/2025	13:17:51.782	47		42.38
			47	42.38
			47	42.38
04/08/2025	13:17:26.636	100		42.38
			100	42.38
			100	42.38
04/08/2025	13:17:14.895	400		42.395
			400	42.395
			400	42.395
04/08/2025	13:17:12.292	50		42.395
			50	42.395
			50	42.395
04/08/2025	13:17:10.251	1		42.375
			1	42.375
			1	42.375
04/08/2025	13:17:04.403	50		42.395
			50	42.395
			50	42.395
04/08/2025	13:16:52.724	1		42.395
			1	42.395
			1	42.395
04/08/2025	13:16:48.903	1		42.375
			1	42.375
			1	42.375
04/08/2025	13:16:44.252	20		42.395
			20	42.395
			20	42.395
04/08/2025	13:16:38.012	100		42.395
			100	42.395
			100	42.395
04/08/2025	13:16:33.986	200		42.395
			200	42.395
			200	42.395
04/08/2025	13:16:33.411	2		42.395
			2	42.395
			2	42.395
04/08/2025	13:16:29.784	85		42.395
			85	42.395
			85	42.395
04/08/2025	13:16:25.189	120		42.40
			120	42.40
			120	42.40
04/08/2025	13:16:24.354	11		42.40
			11	42.40
			11	42.40
04/08/2025	13:16:22.847	1		42.40
			1	42.40
			1	42.40
04/08/2025	13:16:13.866	100		42.415
			100	42.415
			100	42.415
04/08/2025	13:16:11.676	3		42.415
			3	42.415
			3	42.415
04/08/2025	13:16:05.202	200		42.415
			200	42.415
			200	42.415
04/08/2025	13:15:47.736	3		42.375
			3	42.375
			3	42.375
04/08/2025	13:15:35.264	31		42.385
			31	42.385
			31	42.385
04/08/2025	13:15:32.884	50		42.385
			50	42.385
			50	42.385
04/08/2025	13:15:32.341	30		42.385
			30	42.385
			30	42.385
04/08/2025	13:15:24.856	50		42.385
			50	42.385
			50	42.385
04/08/2025	13:15:17.360	3		42.385
			3	42.385
			3	42.385
04/08/2025	13:15:16.905	30		42.385
			30	42.385
			30	42.385
04/08/2025	13:14:56.805	150		42.395
			150	42.395
			150	42.395
04/08/2025	13:14:52.012	210		42.38
			210	42.38
			210	42.38
04/08/2025	13:14:41.390	117		42.38
			117	42.38
			117	42.38
04/08/2025	13:14:39.013	100		42.38
			100	42.38
			100	42.38
04/08/2025	13:14:28.248	50		42.405
			50	42.405
			50	42.405
04/08/2025	13:14:20.249	100		42.405
			100	42.405
			100	42.405
04/08/2025	13:14:14.286	3		42.39
			3	42.39
			3	42.39
04/08/2025	13:14:10.579	2 400		42.40
			2 400	42.40
			2 400	42.40
04/08/2025	13:14:00.615	40		42.395
			40	42.395
			40	42.395
04/08/2025	13:13:49.554	130		42.395
			130	42.395
			130	42.395
04/08/2025	13:13:42.475	2		42.395
			2	42.395
			2	42.395
04/08/2025	13:13:39.467	47		42.39
			47	42.39
			47	42.39
04/08/2025	13:13:33.718	3		42.40
			3	42.40
			3	42.40
04/08/2025	13:13:28.688	200		42.415
			200	42.415
			200	42.415
04/08/2025	13:13:24.823	120		42.41
			108	42.41
			12	42.41
			120	42.41
04/08/2025	13:13:09.492	25		42.42
			25	42.42
			25	42.42
04/08/2025	13:13:02.597	50		42.42
			50	42.42
			50	42.42
04/08/2025	13:12:51.901	20		42.42
			20	42.42
			20	42.42
04/08/2025	13:12:25.419	28		42.42
			28	42.42
			28	42.42
04/08/2025	13:12:20.213	200		42.42
			200	42.42
			200	42.42
04/08/2025	13:12:18.154	1		42.42
			1	42.42
			1	42.42
04/08/2025	13:12:16.603	23		42.42
			23	42.42
			23	42.42
04/08/2025	13:11:59.649	15		42.455
			15	42.455
			15	42.455
04/08/2025	13:11:49.936	30		42.455
			30	42.455
			30	42.455
04/08/2025	13:11:49.104	14		42.455
			14	42.455
			14	42.455
04/08/2025	13:11:48.492	3		42.435
			3	42.435
			3	42.435
04/08/2025	13:11:42.020	120		42.455
			20	42.455
			100	42.455
			120	42.455
04/08/2025	13:11:32.395	12		42.445
			12	42.445
			12	42.445
04/08/2025	13:11:25.335	10		42.435
			10	42.435
			10	42.435
04/08/2025	13:11:23.129	1		42.455
			1	42.455
			1	42.455
04/08/2025	13:11:11.256	5		42.44
			5	42.44
			5	42.44
04/08/2025	13:11:09.245	4		42.44
			4	42.44
			4	42.44
04/08/2025	13:11:08.695	47		42.44
			47	42.44
			47	42.44
04/08/2025	13:11:06.975	100		42.44
			100	42.44
			100	42.44
04/08/2025	13:11:03.082	400		42.445
			400	42.445
			400	42.445
04/08/2025	13:10:58.305	12		42.445
			12	42.445
			12	42.445
04/08/2025	13:10:41.801	47		42.445
			47	42.445
			47	42.445
04/08/2025	13:10:35.871	25		42.445
			25	42.445
			25	42.445
04/08/2025	13:10:30.038	10		42.435
			10	42.435
			10	42.435
04/08/2025	13:10:29.841	100		42.445
			100	42.445
			100	42.445
04/08/2025	13:10:17.582	47		42.44
			47	42.44
			47	42.44
04/08/2025	13:10:15.205	38		42.44
			38	42.44
			38	42.44
04/08/2025	13:09:59.451	60		42.44
			60	42.44
			60	42.44
04/08/2025	13:09:57.932	2		42.44
			2	42.44
			2	42.44
04/08/2025	13:09:54.705	47		42.44
			47	42.44
			47	42.44
04/08/2025	13:09:45.192	250		42.44
			250	42.44
			250	42.44
04/08/2025	13:09:31.984	15		42.44
			15	42.44
			15	42.44
04/08/2025	13:09:31.713	50		42.44
			50	42.44
			50	42.44
04/08/2025	13:09:10.381	20		42.44
			20	42.44
			20	42.44
04/08/2025	13:08:58.763	70		42.435
			40	42.435
			30	42.435
			70	42.435
04/08/2025	13:08:43.615	100		42.415
			100	42.415
			100	42.415
04/08/2025	13:08:43.509	3		42.435
			3	42.435
			3	42.435
04/08/2025	13:08:39.788	50		42.435
			50	42.435
			50	42.435
04/08/2025	13:08:35.086	10		42.415
			10	42.415
			10	42.415
04/08/2025	13:08:32.476	6		42.435
			6	42.435
			6	42.435
04/08/2025	13:08:26.270	250		42.435
			250	42.435
			250	42.435
04/08/2025	13:08:25.615	22		42.435
			22	42.435
			22	42.435
04/08/2025	13:08:22.934	12		42.44
			12	42.44
			12	42.44
04/08/2025	13:08:19.351	100		42.44
			100	42.44
			100	42.44
04/08/2025	13:08:12.121	315		42.44
			315	42.44
			315	42.44
04/08/2025	13:07:58.440	20		42.44
			20	42.44
			20	42.44
04/08/2025	13:07:37.743	20		42.445
			20	42.445
			20	42.445
04/08/2025	13:07:31.210	10		42.46
			10	42.46
			10	42.46
04/08/2025	13:07:12.016	80		42.445
			80	42.445
			80	42.445
04/08/2025	13:07:10.698	1 000		42.46
			1 000	42.46
			1 000	42.46
04/08/2025	13:06:56.182	210		42.475
			210	42.475
			210	42.475
04/08/2025	13:06:53.393	18		42.475
			18	42.475
			18	42.475
04/08/2025	13:06:52.061	117		42.475
			117	42.475
			117	42.475
04/08/2025	13:06:45.932	75		42.475
			75	42.475
			75	42.475
04/08/2025	13:06:43.399	47		42.46
			47	42.46
			47	42.46
04/08/2025	13:06:40.691	24		42.485
			24	42.485
			24	42.485
04/08/2025	13:06:38.185	30		42.485
			30	42.485
			30	42.485
04/08/2025	13:06:29.964	100		42.48
			100	42.48
			100	42.48
04/08/2025	13:06:23.159	1		42.48
			1	42.48
			1	42.48
04/08/2025	13:06:20.533	3		42.475
			3	42.475
			3	42.475
04/08/2025	13:06:17.818	3		42.455
			3	42.455
			3	42.455
04/08/2025	13:05:54.222	7		42.445
			7	42.445
			7	42.445
04/08/2025	13:05:53.476	1		42.445
			1	42.445
			1	42.445
04/08/2025	13:05:49.803	150		42.44
			150	42.44
			150	42.44
04/08/2025	13:05:42.816	30		42.445
			30	42.445
			30	42.445
04/08/2025	13:05:36.458	1		42.46
			1	42.46
			1	42.46
04/08/2025	13:05:32.922	100		42.435
			100	42.435
			100	42.435
04/08/2025	13:05:30.751	1 500		42.435
			1 500	42.435
			1 500	42.435
04/08/2025	13:05:28.734	8		42.435
			8	42.435
			8	42.435
04/08/2025	13:05:26.270	50		42.435
			50	42.435
			50	42.435
04/08/2025	13:05:20.553	25		42.45
			25	42.45
			25	42.45
04/08/2025	13:05:18.563	8		42.455
			8	42.455
			8	42.455
04/08/2025	13:05:17.313	47		42.455
			47	42.455
			47	42.455
04/08/2025	13:05:12.473	6		42.455
			6	42.455
			6	42.455
04/08/2025	13:04:27.566	100		42.455
			100	42.455
			100	42.455
04/08/2025	13:04:18.572	1 799		42.44
			1 799	42.44
			1 799	42.44
04/08/2025	13:04:13.355	1 150		42.46
			150	42.46
			1 150	42.46
			1 000	42.46
04/08/2025	13:04:08.426	500		42.46
			500	42.46
			500	42.46
04/08/2025	13:04:07.811	100		42.46
			100	42.46
			100	42.46
04/08/2025	13:04:07.699	100		42.46
			100	42.46
			100	42.46
04/08/2025	13:04:07.608	200		42.46
			200	42.46
			200	42.46
04/08/2025	13:04:06.301	250		42.46
			250	42.46
			250	42.46
04/08/2025	13:04:06.211	1 000		42.46
			1 000	42.46
			1 000	42.46
04/08/2025	13:04:06.040	200		42.445
			200	42.445
			200	42.445
04/08/2025	13:04:05.896	42		42.42
			42	42.42
			42	42.42
04/08/2025	13:04:01.431	24		42.42
			24	42.42
			24	42.42
04/08/2025	13:03:14.705	50		42.40
			50	42.40
			50	42.40
04/08/2025	13:03:13.741	60		42.39
			60	42.39
			60	42.39
04/08/2025	13:03:12.938	10		42.40
			10	42.40
			10	42.40
04/08/2025	13:02:57.214	23		42.405
			23	42.405
			23	42.405
04/08/2025	13:02:54.167	20		42.405
			20	42.405
			20	42.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.245 / Ask: 42.255
Volume: 636 676
+1.25%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 13:47:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice