ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
841
904,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:49:32,002 | 6 | 893,90 | |
| 4 | 893,90 | |||
| 2 | 893,90 | |||
| 6 | 893,90 | |||
| 05.11.2025 | 11:49:22,540 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 05.11.2025 | 11:48:57,011 | 1 | 894,50 | |
| 1 | 894,50 | |||
| 1 | 894,50 | |||
| 05.11.2025 | 11:45:04,919 | 5 | 895,70 | |
| 5 | 895,70 | |||
| 5 | 895,70 | |||
| 05.11.2025 | 11:44:11,752 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 05.11.2025 | 11:43:30,707 | 3 | 895,70 | |
| 3 | 895,70 | |||
| 3 | 895,70 | |||
| 05.11.2025 | 11:42:18,313 | 8 | 895,40 | |
| 8 | 895,40 | |||
| 8 | 895,40 | |||
| 05.11.2025 | 11:39:59,773 | 1 | 895,30 | |
| 1 | 895,30 | |||
| 1 | 895,30 | |||
| 05.11.2025 | 11:39:16,194 | 2 | 894,50 | |
| 2 | 894,50 | |||
| 2 | 894,50 | |||
| 05.11.2025 | 11:38:34,157 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 05.11.2025 | 11:38:26,878 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 05.11.2025 | 11:36:24,842 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 05.11.2025 | 11:36:24,561 | 5 | 895,50 | |
| 5 | 895,50 | |||
| 5 | 895,50 | |||
| 05.11.2025 | 11:34:54,126 | 1 | 895,30 | |
| 1 | 895,30 | |||
| 1 | 895,30 | |||
| 05.11.2025 | 11:34:52,554 | 2 | 895,30 | |
| 2 | 895,30 | |||
| 2 | 895,30 | |||
| 05.11.2025 | 11:34:20,313 | 14 | 895,00 | |
| 14 | 895,00 | |||
| 14 | 895,00 | |||
| 05.11.2025 | 11:32:13,617 | 15 | 895,10 | |
| 15 | 895,10 | |||
| 15 | 895,10 | |||
| 05.11.2025 | 11:32:00,488 | 2 | 895,00 | |
| 2 | 895,00 | |||
| 2 | 895,00 | |||
| 05.11.2025 | 11:30:54,700 | 35 | 894,70 | |
| 35 | 894,70 | |||
| 35 | 894,70 | |||
| 05.11.2025 | 11:30:38,204 | 11 | 894,60 | |
| 11 | 894,60 | |||
| 11 | 894,60 | |||
| 05.11.2025 | 11:30:09,440 | 10 | 895,00 | |
| 10 | 895,00 | |||
| 10 | 895,00 | |||
| 05.11.2025 | 11:28:37,179 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 05.11.2025 | 11:28:00,871 | 5 | 895,50 | |
| 5 | 895,50 | |||
| 5 | 895,50 | |||
| 05.11.2025 | 11:26:56,683 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 05.11.2025 | 11:26:37,054 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 05.11.2025 | 11:25:41,423 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 05.11.2025 | 11:24:03,639 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 05.11.2025 | 11:23:48,647 | 65 | 896,70 | |
| 65 | 896,70 | |||
| 65 | 896,70 | |||
| 05.11.2025 | 11:22:38,685 | 8 | 896,00 | |
| 8 | 896,00 | |||
| 8 | 896,00 | |||
| 05.11.2025 | 11:18:51,016 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 05.11.2025 | 11:18:47,768 | 2 | 895,90 | |
| 2 | 895,90 | |||
| 2 | 895,90 | |||
| 05.11.2025 | 11:17:45,278 | 10 | 896,50 | |
| 10 | 896,50 | |||
| 10 | 896,50 | |||
| 05.11.2025 | 11:16:57,851 | 23 | 896,00 | |
| 23 | 896,00 | |||
| 23 | 896,00 | |||
| 05.11.2025 | 11:16:15,155 | 10 | 896,30 | |
| 10 | 896,30 | |||
| 10 | 896,30 | |||
| 05.11.2025 | 11:14:49,911 | 1 | 896,80 | |
| 1 | 896,80 | |||
| 1 | 896,80 | |||
| 05.11.2025 | 11:10:42,011 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 05.11.2025 | 11:08:37,316 | 10 | 897,80 | |
| 10 | 897,80 | |||
| 10 | 897,80 | |||
| 05.11.2025 | 11:08:33,312 | 3 | 897,90 | |
| 3 | 897,90 | |||
| 3 | 897,90 | |||
| 05.11.2025 | 11:08:04,401 | 2 | 898,00 | |
| 2 | 898,00 | |||
| 2 | 898,00 | |||
| 05.11.2025 | 11:07:32,283 | 6 | 897,90 | |
| 6 | 897,90 | |||
| 6 | 897,90 | |||
| 05.11.2025 | 11:07:30,244 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 05.11.2025 | 11:07:13,244 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 05.11.2025 | 11:06:23,552 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 05.11.2025 | 11:05:39,571 | 2 | 898,30 | |
| 2 | 898,30 | |||
| 2 | 898,30 | |||
| 05.11.2025 | 11:04:52,486 | 30 | 898,50 | |
| 30 | 898,50 | |||
| 30 | 898,50 | |||
| 05.11.2025 | 11:04:18,669 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 11:03:10,046 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 05.11.2025 | 11:00:10,155 | 50 | 898,80 | |
| 50 | 898,80 | |||
| 50 | 898,80 | |||
| 05.11.2025 | 10:58:57,599 | 2 | 898,90 | |
| 2 | 898,90 | |||
| 2 | 898,90 | |||
| 05.11.2025 | 10:58:23,508 | 13 | 899,50 | |
| 13 | 899,50 | |||
| 13 | 899,50 | |||
| 05.11.2025 | 10:58:17,879 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 05.11.2025 | 10:58:00,272 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 05.11.2025 | 10:56:29,027 | 10 | 900,60 | |
| 10 | 900,60 | |||
| 10 | 900,60 | |||
| 05.11.2025 | 10:55:29,302 | 10 | 900,40 | |
| 10 | 900,40 | |||
| 10 | 900,40 | |||
| 05.11.2025 | 10:55:29,188 | 4 | 900,40 | |
| 4 | 900,40 | |||
| 4 | 900,40 | |||
| 05.11.2025 | 10:54:25,370 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 05.11.2025 | 10:53:15,026 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 05.11.2025 | 10:53:08,231 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 05.11.2025 | 10:52:29,849 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 05.11.2025 | 10:51:53,957 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 05.11.2025 | 10:50:28,474 | 4 | 900,40 | |
| 4 | 900,40 | |||
| 4 | 900,40 | |||
| 05.11.2025 | 10:50:21,625 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 05.11.2025 | 10:50:01,123 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 05.11.2025 | 10:49:40,699 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 05.11.2025 | 10:48:59,845 | 4 | 900,50 | |
| 4 | 900,50 | |||
| 3 | 900,50 | |||
| 1 | 900,50 | |||
| 05.11.2025 | 10:48:59,720 | 9 | 900,50 | |
| 9 | 900,50 | |||
| 9 | 900,50 | |||
| 05.11.2025 | 10:48:59,596 | 6 | 900,50 | |
| 6 | 900,50 | |||
| 6 | 900,50 | |||
| 05.11.2025 | 10:48:59,543 | 2 | 900,20 | |
| 2 | 900,20 | |||
| 2 | 900,20 | |||
| 05.11.2025 | 10:48:49,001 | 4 | 900,50 | |
| 4 | 900,50 | |||
| 4 | 900,50 | |||
| 05.11.2025 | 10:48:10,497 | 7 | 900,50 | |
| 7 | 900,50 | |||
| 7 | 900,50 | |||
| 05.11.2025 | 10:46:32,848 | 14 | 900,00 | |
| 14 | 900,00 | |||
| 14 | 900,00 | |||
| 05.11.2025 | 10:46:17,647 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 05.11.2025 | 10:45:17,323 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 05.11.2025 | 10:45:02,236 | 3 | 900,40 | |
| 3 | 900,40 | |||
| 3 | 900,40 | |||
| 05.11.2025 | 10:43:15,843 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 05.11.2025 | 10:43:01,124 | 8 | 900,60 | |
| 8 | 900,60 | |||
| 8 | 900,60 | |||
| 05.11.2025 | 10:42:34,880 | 3 | 900,70 | |
| 3 | 900,70 | |||
| 3 | 900,70 | |||
| 05.11.2025 | 10:40:34,668 | 2 | 899,10 | |
| 2 | 899,10 | |||
| 2 | 899,10 | |||
| 05.11.2025 | 10:40:14,225 | 6 | 899,10 | |
| 6 | 899,10 | |||
| 6 | 899,10 | |||
| 05.11.2025 | 10:38:26,834 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 05.11.2025 | 10:38:11,347 | 4 | 898,60 | |
| 4 | 898,60 | |||
| 4 | 898,60 | |||
| 05.11.2025 | 10:35:33,098 | 4 | 897,50 | |
| 4 | 897,50 | |||
| 4 | 897,50 | |||
| 05.11.2025 | 10:35:24,765 | 2 | 897,50 | |
| 2 | 897,50 | |||
| 2 | 897,50 | |||
| 05.11.2025 | 10:34:39,529 | 2 | 896,20 | |
| 2 | 896,20 | |||
| 2 | 896,20 | |||
| 05.11.2025 | 10:34:12,144 | 20 | 896,70 | |
| 20 | 896,70 | |||
| 20 | 896,70 | |||
| 05.11.2025 | 10:34:08,511 | 8 | 896,50 | |
| 8 | 896,50 | |||
| 8 | 896,50 | |||
| 05.11.2025 | 10:34:08,407 | 3 | 896,50 | |
| 3 | 896,50 | |||
| 3 | 896,50 | |||
| 05.11.2025 | 10:33:14,840 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 05.11.2025 | 10:33:07,981 | 4 | 897,20 | |
| 4 | 897,20 | |||
| 4 | 897,20 | |||
| 05.11.2025 | 10:33:04,852 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 05.11.2025 | 10:32:10,459 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 05.11.2025 | 10:32:08,514 | 2 | 897,10 | |
| 2 | 897,10 | |||
| 2 | 897,10 | |||
| 05.11.2025 | 10:31:46,912 | 5 | 897,00 | |
| 5 | 897,00 | |||
| 5 | 897,00 | |||
| 05.11.2025 | 10:30:41,054 | 1 | 897,30 | |
| 1 | 897,30 | |||
| 1 | 897,30 | |||
| 05.11.2025 | 10:29:57,702 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 05.11.2025 | 10:26:19,869 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 05.11.2025 | 10:25:58,343 | 6 | 898,80 | |
| 6 | 898,80 | |||
| 6 | 898,80 | |||
| 05.11.2025 | 10:25:41,685 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 05.11.2025 | 10:25:39,267 | 5 | 898,40 | |
| 5 | 898,40 | |||
| 5 | 898,40 | |||
| 05.11.2025 | 10:24:37,763 | 12 | 898,60 | |
| 12 | 898,60 | |||
| 12 | 898,60 | |||
| 05.11.2025 | 10:24:25,523 | 20 | 899,00 | |
| 20 | 899,00 | |||
| 20 | 899,00 | |||
| 05.11.2025 | 10:23:59,565 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 10:22:53,217 | 2 | 899,20 | |
| 2 | 899,20 | |||
| 2 | 899,20 | |||
| 05.11.2025 | 10:22:41,899 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 05.11.2025 | 10:21:53,086 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 05.11.2025 | 10:21:28,540 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 05.11.2025 | 10:21:02,982 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 05.11.2025 | 10:20:44,482 | 5 | 899,70 | |
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 05.11.2025 | 10:20:24,982 | 8 | 899,30 | |
| 8 | 899,30 | |||
| 8 | 899,30 | |||
| 05.11.2025 | 10:20:05,096 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 10:20:04,191 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 05.11.2025 | 10:19:49,096 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 10:18:57,273 | 2 | 899,70 | |
| 2 | 899,70 | |||
| 2 | 899,70 | |||
| 05.11.2025 | 10:18:51,212 | 3 | 899,60 | |
| 3 | 899,60 | |||
| 3 | 899,60 | |||
| 05.11.2025 | 10:18:51,163 | 25 | 900,00 | |
| 25 | 900,00 | |||
| 25 | 900,00 | |||
| 05.11.2025 | 10:15:39,539 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 05.11.2025 | 10:15:13,883 | 4 | 902,20 | |
| 4 | 902,20 | |||
| 4 | 902,20 | |||
| 05.11.2025 | 10:14:19,571 | 6 | 901,90 | |
| 6 | 901,90 | |||
| 6 | 901,90 | |||
| 05.11.2025 | 10:14:11,931 | 3 | 901,90 | |
| 3 | 901,90 | |||
| 3 | 901,90 | |||
| 05.11.2025 | 10:13:10,620 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 05.11.2025 | 10:12:46,375 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 05.11.2025 | 10:12:09,134 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 05.11.2025 | 10:08:37,769 | 2 | 902,90 | |
| 2 | 902,90 | |||
| 2 | 902,90 | |||
| 05.11.2025 | 10:07:43,518 | 50 | 903,90 | |
| 50 | 903,90 | |||
| 50 | 903,90 | |||
| 05.11.2025 | 10:07:28,366 | 14 | 903,30 | |
| 14 | 903,30 | |||
| 14 | 903,30 | |||
| 05.11.2025 | 10:06:47,303 | 4 | 902,60 | |
| 4 | 902,60 | |||
| 4 | 902,60 | |||
| 05.11.2025 | 10:05:53,589 | 100 | 902,20 | |
| 100 | 902,20 | |||
| 100 | 902,20 | |||
| 05.11.2025 | 10:05:03,264 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 05.11.2025 | 10:04:54,355 | 6 | 901,70 | |
| 6 | 901,70 | |||
| 6 | 901,70 | |||
| 05.11.2025 | 10:04:08,064 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 05.11.2025 | 10:02:41,244 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 05.11.2025 | 10:02:27,848 | 100 | 901,10 | |
| 100 | 901,10 | |||
| 100 | 901,10 | |||
| 05.11.2025 | 10:02:19,726 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 05.11.2025 | 10:02:05,251 | 25 | 901,00 | |
| 25 | 901,00 | |||
| 25 | 901,00 | |||
| 05.11.2025 | 10:00:58,764 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 05.11.2025 | 09:59:20,466 | 8 | 902,10 | |
| 8 | 902,10 | |||
| 8 | 902,10 | |||
| 05.11.2025 | 09:58:33,835 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 | |||
| 05.11.2025 | 09:56:56,684 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 05.11.2025 | 09:56:42,067 | 6 | 901,30 | |
| 6 | 901,30 | |||
| 6 | 901,30 | |||
| 05.11.2025 | 09:55:59,571 | 13 | 901,20 | |
| 13 | 901,20 | |||
| 13 | 901,20 | |||
| 05.11.2025 | 09:54:17,808 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 05.11.2025 | 09:54:09,485 | 1 | 901,10 | |
| 1 | 901,10 | |||
| 1 | 901,10 | |||
| 05.11.2025 | 09:54:08,681 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 05.11.2025 | 09:53:44,844 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 05.11.2025 | 09:53:43,339 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 05.11.2025 | 09:53:43,036 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 05.11.2025 | 09:53:39,246 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 05.11.2025 | 09:52:56,639 | 30 | 901,80 | |
| 30 | 901,80 | |||
| 30 | 901,80 | |||
| 05.11.2025 | 09:52:16,024 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 05.11.2025 | 09:51:57,119 | 1 | 902,50 | |
| 1 | 902,50 | |||
| 1 | 902,50 | |||
| 05.11.2025 | 09:47:59,310 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 05.11.2025 | 09:47:26,546 | 10 | 899,10 | |
| 10 | 899,10 | |||
| 10 | 899,10 | |||
| 05.11.2025 | 09:47:25,700 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 05.11.2025 | 09:47:15,265 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 05.11.2025 | 09:46:53,381 | 3 | 898,40 | |
| 3 | 898,40 | |||
| 3 | 898,40 | |||
| 05.11.2025 | 09:46:14,696 | 1 | 898,90 | |
| 1 | 898,90 | |||
| 1 | 898,90 | |||
| 05.11.2025 | 09:45:49,984 | 4 | 898,70 | |
| 4 | 898,70 | |||
| 4 | 898,70 | |||
| 05.11.2025 | 09:45:45,825 | 33 | 898,80 | |
| 33 | 898,80 | |||
| 33 | 898,80 | |||
| 05.11.2025 | 09:44:56,758 | 2 | 899,30 | |
| 2 | 899,30 | |||
| 2 | 899,30 | |||
| 05.11.2025 | 09:44:54,526 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 05.11.2025 | 09:43:57,333 | 4 | 900,20 | |
| 4 | 900,20 | |||
| 4 | 900,20 | |||
| 05.11.2025 | 09:42:48,047 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 05.11.2025 | 09:42:47,865 | 23 | 900,00 | |
| 1 | 900,00 | |||
| 23 | 900,00 | |||
| 1 | 900,00 | |||
| 7 | 900,00 | |||
| 7 | 900,00 | |||
| 7 | 900,00 | |||
| 05.11.2025 | 09:42:42,621 | 8 | 899,50 | |
| 8 | 899,50 | |||
| 8 | 899,50 | |||
| 05.11.2025 | 09:41:39,570 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 05.11.2025 | 09:41:25,136 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 05.11.2025 | 09:40:55,306 | 35 | 898,80 | |
| 35 | 898,80 | |||
| 35 | 898,80 | |||
| 05.11.2025 | 09:40:54,709 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 05.11.2025 | 09:39:07,221 | 29 | 897,60 | |
| 29 | 897,60 | |||
| 29 | 897,60 | |||
| 05.11.2025 | 09:38:47,594 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 05.11.2025 | 09:37:23,740 | 5 | 897,10 | |
| 5 | 897,10 | |||
| 5 | 897,10 | |||
| 05.11.2025 | 09:37:00,678 | 2 | 896,40 | |
| 2 | 896,40 | |||
| 2 | 896,40 | |||
| 05.11.2025 | 09:34:42,616 | 20 | 897,80 | |
| 20 | 897,80 | |||
| 20 | 897,80 | |||
| 05.11.2025 | 09:34:11,585 | 10 | 897,70 | |
| 10 | 897,70 | |||
| 10 | 897,70 | |||
| 05.11.2025 | 09:32:15,002 | 5 | 897,10 | |
| 5 | 897,10 | |||
| 5 | 897,10 | |||
| 05.11.2025 | 09:32:00,355 | 4 | 897,00 | |
| 4 | 897,00 | |||
| 4 | 897,00 | |||
| 05.11.2025 | 09:31:55,417 | 5 | 896,60 | |
| 5 | 896,60 | |||
| 5 | 896,60 | |||
| 05.11.2025 | 09:31:47,676 | 3 | 896,60 | |
| 3 | 896,60 | |||
| 3 | 896,60 | |||
| 05.11.2025 | 09:31:00,367 | 1 | 896,70 | |
| 1 | 896,70 | |||
| 1 | 896,70 | |||
| 05.11.2025 | 09:30:59,756 | 2 | 896,30 | |
| 2 | 896,30 | |||
| 2 | 896,30 | |||
| 05.11.2025 | 09:30:41,873 | 3 | 896,80 | |
| 3 | 896,80 | |||
| 3 | 896,80 | |||
| 05.11.2025 | 09:30:13,329 | 13 | 896,60 | |
| 13 | 896,60 | |||
| 13 | 896,60 | |||
| 05.11.2025 | 09:29:43,644 | 100 | 896,20 | |
| 100 | 896,20 | |||
| 100 | 896,20 | |||
| 05.11.2025 | 09:29:10,853 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 05.11.2025 | 09:27:34,252 | 10 | 893,20 | |
| 10 | 893,20 | |||
| 10 | 893,20 | |||
| 05.11.2025 | 09:27:27,127 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 05.11.2025 | 09:26:43,268 | 1 | 893,00 | |
| 1 | 893,00 | |||
| 1 | 893,00 | |||
| 05.11.2025 | 09:26:21,821 | 1 | 892,00 | |
| 1 | 892,00 | |||
| 1 | 892,00 | |||
| 05.11.2025 | 09:26:13,377 | 1 | 892,40 | |
| 1 | 892,40 | |||
| 1 | 892,40 | |||
| 05.11.2025 | 09:25:13,355 | 15 | 893,00 | |
| 15 | 893,00 | |||
| 15 | 893,00 | |||
| 05.11.2025 | 09:25:02,864 | 2 | 892,50 | |
| 2 | 892,50 | |||
| 2 | 892,50 | |||
| 05.11.2025 | 09:24:08,678 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 05.11.2025 | 09:24:03,354 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 05.11.2025 | 09:23:55,207 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 05.11.2025 | 09:23:53,199 | 1 | 893,60 | |
| 1 | 893,60 | |||
| 1 | 893,60 | |||
| 05.11.2025 | 09:23:40,154 | 5 | 893,30 | |
| 5 | 893,30 | |||
| 5 | 893,30 | |||
| 05.11.2025 | 09:23:14,587 | 2 | 892,60 | |
| 2 | 892,60 | |||
| 2 | 892,60 | |||
| 05.11.2025 | 09:22:59,561 | 8 | 892,40 | |
| 8 | 892,40 | |||
| 8 | 892,40 | |||
| 05.11.2025 | 09:22:50,942 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 05.11.2025 | 09:22:13,135 | 1 | 893,80 | |
| 1 | 893,80 | |||
| 1 | 893,80 | |||
| 05.11.2025 | 09:22:03,676 | 1 | 893,50 | |
| 1 | 893,50 | |||
| 1 | 893,50 | |||
| 05.11.2025 | 09:21:19,351 | 4 | 893,50 | |
| 4 | 893,50 | |||
| 4 | 893,50 | |||
| 05.11.2025 | 09:21:01,462 | 15 | 893,60 | |
| 15 | 893,60 | |||
| 15 | 893,60 | |||
| 05.11.2025 | 09:20:40,695 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 05.11.2025 | 09:20:27,619 | 9 | 894,60 | |
| 9 | 894,60 | |||
| 9 | 894,60 | |||
| 05.11.2025 | 09:20:03,546 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 05.11.2025 | 09:19:46,067 | 25 | 895,00 | |
| 10 | 895,00 | |||
| 15 | 895,00 | |||
| 25 | 895,00 | |||
| 05.11.2025 | 09:18:11,688 | 16 | 896,10 | |
| 16 | 896,10 | |||
| 16 | 896,10 | |||
| 05.11.2025 | 09:18:01,258 | 2 | 896,30 | |
| 2 | 896,30 | |||
| 2 | 896,30 | |||
| 05.11.2025 | 09:17:49,177 | 14 | 895,00 | |
| 1 | 895,00 | |||
| 3 | 895,00 | |||
| 10 | 895,00 | |||
| 1 | 895,00 | |||
| 13 | 895,00 | |||
| 05.11.2025 | 09:16:35,896 | 100 | 895,00 | |
| 100 | 895,00 | |||
| 100 | 895,00 | |||
| 05.11.2025 | 09:16:11,523 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 05.11.2025 | 09:16:07,000 | 1 | 896,00 | |
| 1 | 896,00 | |||
| 1 | 896,00 | |||
| 05.11.2025 | 09:15:50,485 | 11 | 896,00 | |
| 11 | 896,00 | |||
| 11 | 896,00 | |||
| 05.11.2025 | 09:15:28,944 | 100 | 895,00 | |
| 1 | 895,00 | |||
| 99 | 895,00 | |||
| 100 | 895,00 | |||
| 05.11.2025 | 09:14:20,289 | 20 | 895,00 | |
| 10 | 895,00 | |||
| 10 | 895,00 | |||
| 20 | 895,00 | |||
| 05.11.2025 | 09:14:09,586 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 05.11.2025 | 09:14:02,967 | 15 | 893,70 | |
| 15 | 893,70 | |||
| 15 | 893,70 | |||
| 05.11.2025 | 09:13:23,767 | 5 | 893,70 | |
| 5 | 893,70 | |||
| 5 | 893,70 | |||
| 05.11.2025 | 09:13:20,046 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 05.11.2025 | 09:12:41,828 | 10 | 891,50 | |
| 10 | 891,50 | |||
| 10 | 891,50 | |||
| 05.11.2025 | 09:12:04,295 | 45 | 890,70 | |
| 45 | 890,70 | |||
| 45 | 890,70 | |||
| 05.11.2025 | 09:11:49,646 | 3 | 890,10 | |
| 3 | 890,10 | |||
| 3 | 890,10 | |||
| 05.11.2025 | 09:11:09,191 | 12 | 890,80 | |
| 12 | 890,80 | |||
| 12 | 890,80 | |||
| 05.11.2025 | 09:10:54,074 | 1 | 889,90 | |
| 1 | 889,90 | |||
| 1 | 889,90 | |||
| 05.11.2025 | 09:10:43,244 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 05.11.2025 | 09:10:38,733 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 05.11.2025 | 09:10:31,645 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 05.11.2025 | 09:10:20,682 | 2 | 889,20 | |
| 2 | 889,20 | |||
| 2 | 889,20 | |||
| 05.11.2025 | 09:09:47,082 | 1 | 889,60 | |
| 1 | 889,60 | |||
| 1 | 889,60 | |||
| 05.11.2025 | 09:08:47,270 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 05.11.2025 | 09:08:15,166 | 1 | 890,30 | |
| 1 | 890,30 | |||
| 1 | 890,30 | |||
| 05.11.2025 | 09:08:11,722 | 3 | 889,60 | |
| 3 | 889,60 | |||
| 3 | 889,60 | |||
| 05.11.2025 | 09:07:23,356 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 05.11.2025 | 09:07:23,060 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 05.11.2025 | 09:07:02,604 | 3 | 890,00 | |
| 3 | 890,00 | |||
| 3 | 890,00 | |||
| 05.11.2025 | 09:06:44,958 | 20 | 890,30 | |
| 20 | 890,30 | |||
| 20 | 890,30 | |||
| 05.11.2025 | 09:06:33,280 | 36 | 890,70 | |
| 36 | 890,70 | |||
| 36 | 890,70 | |||
| 05.11.2025 | 09:06:23,660 | 5 | 891,30 | |
| 5 | 891,30 | |||
| 5 | 891,30 | |||
| 05.11.2025 | 09:06:17,946 | 80 | 892,30 | |
| 78 | 892,30 | |||
| 50 | 892,30 | |||
| 1 | 892,30 | |||
| 30 | 892,30 | |||
| 1 | 892,30 | |||
| 05.11.2025 | 09:05:55,723 | 142 | 890,30 | |
| 10 | 890,30 | |||
| 142 | 890,30 | |||
| 40 | 890,30 | |||
| 59 | 890,30 | |||
| 4 | 890,30 | |||
| 28 | 890,30 | |||
| 1 | 890,30 | |||
| 05.11.2025 | 09:05:40,010 | 112 | 891,20 | |
| 100 | 891,20 | |||
| 99 | 891,20 | |||
| 1 | 891,20 | |||
| 1 | 891,20 | |||
| 5 | 891,20 | |||
| 6 | 891,20 | |||
| 1 | 891,20 | |||
| 2 | 891,20 | |||
| 4 | 891,20 | |||
| 5 | 891,20 | |||
| 05.11.2025 | 09:03:56,714 | 20 | 885,00 | |
| 20 | 885,00 | |||
| 20 | 885,00 | |||
| 05.11.2025 | 09:03:10,076 | 216 | 882,50 | |
| 216 | 882,50 | |||
| 216 | 882,50 | |||
| 05.11.2025 | 09:02:58,953 | 175 | 884,20 | |
| 100 | 884,20 | |||
| 1 | 884,20 | |||
| 104 | 884,20 | |||
| 70 | 884,20 | |||
| 2 | 884,20 | |||
| 1 | 884,20 | |||
| 70 | 884,20 | |||
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 05.11.2025 | 09:00:39,782 | 17 | 885,20 | |
| 1 | 885,20 | |||
| 6 | 885,20 | |||
| 17 | 885,20 | |||
| 10 | 885,20 | |||
| 05.11.2025 | 09:00:32,177 | 55 | 880,90 | |
| 3 | 880,90 | |||
| 5 | 880,90 | |||
| 2 | 880,90 | |||
| 27 | 880,90 | |||
| 1 | 880,90 | |||
| 20 | 880,90 | |||
| 1 | 880,90 | |||
| 8 | 880,90 | |||
| 5 | 880,90 | |||
| 20 | 880,90 | |||
| 8 | 880,90 | |||
| 8 | 880,90 | |||
| 2 | 880,90 | |||
| 05.11.2025 | 09:00:30,370 | 37 | 880,90 | |
| 2 | 880,90 | |||
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 20 | 880,90 | |||
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 5 | 880,90 | |||
| 1 | 880,90 | |||
| 2 | 880,90 | |||
| 1 | 880,90 | |||
| 6 | 880,90 | |||
| 30 | 880,90 | |||
| 1 | 880,90 | |||
| 05.11.2025 | 08:52:55,137 | 2 | 884,10 | |
| 1 | 884,10 | |||
| 2 | 884,10 | |||
| 1 | 884,10 | |||
| 05.11.2025 | 08:51:48,705 | 4 | 886,00 | |
| 4 | 886,00 | |||
| 4 | 886,00 | |||
| 05.11.2025 | 08:50:25,389 | 3 | 888,00 | |
| 3 | 888,00 | |||
| 3 | 888,00 | |||
| 05.11.2025 | 08:50:19,750 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 05.11.2025 | 08:50:07,829 | 5 | 886,40 | |
| 5 | 886,40 | |||
| 5 | 886,40 | |||
| 05.11.2025 | 08:49:31,431 | 2 | 886,10 | |
| 2 | 886,10 | |||
| 2 | 886,10 | |||
| 05.11.2025 | 08:49:16,000 | 2 | 886,60 | |
| 2 | 886,60 | |||
| 2 | 886,60 | |||
| 05.11.2025 | 08:49:15,970 | 10 | 887,80 | |
| 10 | 887,80 | |||
| 10 | 887,80 | |||
| 05.11.2025 | 08:48:13,555 | 10 | 887,10 | |
| 10 | 887,10 | |||
| 10 | 887,10 | |||
| 05.11.2025 | 08:48:05,007 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 05.11.2025 | 08:48:04,830 | 5 | 887,10 | |
| 5 | 887,10 | |||
| 5 | 887,10 | |||
| 05.11.2025 | 08:47:25,152 | 7 | 887,90 | |
| 7 | 887,90 | |||
| 7 | 887,90 | |||
| 05.11.2025 | 08:47:10,594 | 10 | 886,10 | |
| 10 | 886,10 | |||
| 10 | 886,10 | |||
| 05.11.2025 | 08:47:09,653 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 05.11.2025 | 08:46:38,628 | 15 | 886,10 | |
| 15 | 886,10 | |||
| 15 | 886,10 | |||
| 05.11.2025 | 08:46:38,238 | 20 | 886,10 | |
| 20 | 886,10 | |||
| 20 | 886,10 | |||
| 05.11.2025 | 08:46:27,843 | 35 | 886,10 | |
| 10 | 886,10 | |||
| 5 | 886,10 | |||
| 35 | 886,10 | |||
| 20 | 886,10 | |||
| 05.11.2025 | 08:45:45,064 | 1 | 888,00 | |
| 1 | 888,00 | |||
| 1 | 888,00 | |||
| 05.11.2025 | 08:45:16,925 | 20 | 887,50 | |
| 20 | 887,50 | |||
| 4 | 887,50 | |||
| 16 | 887,50 | |||
| 05.11.2025 | 08:43:40,816 | 20 | 887,50 | |
| 20 | 887,50 | |||
| 20 | 887,50 | |||
| 05.11.2025 | 08:43:37,499 | 20 | 887,50 | |
| 10 | 887,50 | |||
| 20 | 887,50 | |||
| 10 | 887,50 | |||
| 05.11.2025 | 08:42:31,814 | 20 | 887,00 | |
| 20 | 887,00 | |||
| 20 | 887,00 | |||
| 05.11.2025 | 08:42:30,813 | 2 | 885,00 | |
| 2 | 885,00 | |||
| 2 | 885,00 | |||
| 05.11.2025 | 08:42:19,294 | 3 | 885,00 | |
| 3 | 885,00 | |||
| 3 | 885,00 | |||
| 05.11.2025 | 08:41:31,745 | 20 | 886,50 | |
| 20 | 886,50 | |||
| 20 | 886,50 | |||
| 05.11.2025 | 08:41:20,646 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 05.11.2025 | 08:40:59,607 | 1 | 886,50 | |
| 1 | 886,50 | |||
| 1 | 886,50 | |||
| 05.11.2025 | 08:40:48,541 | 1 | 886,50 | |
| 1 | 886,50 | |||
| 1 | 886,50 | |||
| 05.11.2025 | 08:40:22,737 | 3 | 886,50 | |
| 3 | 886,50 | |||
| 3 | 886,50 | |||
| 05.11.2025 | 08:40:01,750 | 20 | 886,50 | |
| 20 | 886,50 | |||
| 20 | 886,50 | |||
| 05.11.2025 | 08:39:57,630 | 6 | 886,50 | |
| 6 | 886,50 | |||
| 6 | 886,50 | |||
| 05.11.2025 | 08:39:35,161 | 20 | 886,50 | |
| 20 | 886,50 | |||
| 20 | 886,50 | |||
| 05.11.2025 | 08:38:54,325 | 10 | 886,50 | |
| 10 | 886,50 | |||
| 10 | 886,50 | |||
| 05.11.2025 | 08:38:32,366 | 2 | 884,50 | |
| 2 | 884,50 | |||
| 2 | 884,50 | |||
| 05.11.2025 | 08:37:38,565 | 1 | 886,50 | |
| 1 | 886,50 | |||
| 1 | 886,50 | |||
| 05.11.2025 | 08:37:36,346 | 1 | 886,50 | |
| 1 | 886,50 | |||
| 1 | 886,50 | |||
| 05.11.2025 | 08:37:24,515 | 5 | 886,50 | |
| 5 | 886,50 | |||
| 5 | 886,50 | |||
| 05.11.2025 | 08:36:45,807 | 20 | 886,00 | |
| 20 | 886,00 | |||
| 20 | 886,00 | |||
| 05.11.2025 | 08:36:42,515 | 1 | 885,60 | |
| 1 | 885,60 | |||
| 1 | 885,60 | |||
| 05.11.2025 | 08:36:40,405 | 20 | 886,00 | |
| 20 | 886,00 | |||
| 20 | 886,00 | |||
| 05.11.2025 | 08:35:52,837 | 20 | 885,90 | |
| 20 | 885,90 | |||
| 20 | 885,90 | |||
| 05.11.2025 | 08:35:50,369 | 3 | 884,50 | |
| 3 | 884,50 | |||
| 3 | 884,50 | |||
| 05.11.2025 | 08:35:44,909 | 20 | 885,90 | |
| 20 | 885,90 | |||
| 20 | 885,90 | |||
| 05.11.2025 | 08:35:41,483 | 14 | 885,10 | |
| 14 | 885,10 | |||
| 14 | 885,10 | |||
| 05.11.2025 | 08:35:36,248 | 13 | 884,50 | |
| 13 | 884,50 | |||
| 13 | 884,50 | |||
| 05.11.2025 | 08:34:59,900 | 14 | 884,50 | |
| 14 | 884,50 | |||
| 14 | 884,50 | |||
| 05.11.2025 | 08:34:44,218 | 1 | 884,50 | |
| 1 | 884,50 | |||
| 1 | 884,50 | |||
| 05.11.2025 | 08:34:31,872 | 20 | 885,60 | |
| 20 | 885,60 | |||
| 20 | 885,60 | |||
| 05.11.2025 | 08:34:04,643 | 10 | 884,40 | |
| 10 | 884,40 | |||
| 10 | 884,40 | |||
| 05.11.2025 | 08:33:54,480 | 20 | 884,50 | |
| 20 | 884,50 | |||
| 20 | 884,50 | |||
| 05.11.2025 | 08:33:30,064 | 20 | 884,50 | |
| 20 | 884,50 | |||
| 20 | 884,50 | |||
| 05.11.2025 | 08:33:14,190 | 5 | 884,50 | |
| 5 | 884,50 | |||
| 5 | 884,50 | |||
| 05.11.2025 | 08:33:05,184 | 20 | 884,50 | |
| 20 | 884,50 | |||
| 6 | 884,50 | |||
| 4 | 884,50 | |||
| 10 | 884,50 | |||
| 05.11.2025 | 08:31:51,971 | 5 | 885,90 | |
| 5 | 885,90 | |||
| 5 | 885,90 | |||
| 05.11.2025 | 08:31:47,522 | 1 | 885,90 | |
| 1 | 885,90 | |||
| 1 | 885,90 | |||
| 05.11.2025 | 08:31:25,497 | 20 | 885,10 | |
| 20 | 885,10 | |||
| 20 | 885,10 | |||
| 05.11.2025 | 08:31:19,204 | 10 | 885,10 | |
| 10 | 885,10 | |||
| 10 | 885,10 | |||
| 05.11.2025 | 08:30:48,158 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 05.11.2025 | 08:30:21,135 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 05.11.2025 | 08:29:33,202 | 20 | 885,10 | |
| 20 | 885,10 | |||
| 20 | 885,10 | |||
| 05.11.2025 | 08:29:25,116 | 10 | 885,00 | |
| 8 | 885,00 | |||
| 10 | 885,00 | |||
| 2 | 885,00 | |||
| 05.11.2025 | 08:29:12,199 | 1 | 885,00 | |
| 1 | 885,00 | |||
| 1 | 885,00 | |||
| 05.11.2025 | 08:28:43,801 | 250 | 884,70 | |
| 7 | 884,70 | |||
| 7 | 884,70 | |||
| 96 | 884,70 | |||
| 140 | 884,70 | |||
| 250 | 884,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,70 / Ask: 175,78
Umsatz: 54 608 TEUR -
Rheinmetall AG
Bid: 1 705,00
Ask: 1 709,50
Umsatz: 42 713 TEUR -
Novo-Nordisk AS
Bid: 40,825 / Ask: 40,94
Umsatz: 29 600 TEUR -
Palantir Technologies Inc.
Bid: 161,02 / Ask: 161,12
Umsatz: 25 571 TEUR -
Advanced Micro Devices Inc.
Bid: 219,40 / Ask: 219,65
Umsatz: 19 792 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:07:58
Letzte Aktualisierung:
05.11.2025 @ 18:07:58