Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
929
377,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 20:15:59,837 | 3 | 371,05 | |
| 3 | 371,05 | |||
| 3 | 371,05 | |||
| 22.10.2025 | 20:15:04,916 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 22.10.2025 | 20:14:54,907 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 22.10.2025 | 20:14:08,230 | 3 | 371,15 | |
| 3 | 371,15 | |||
| 3 | 371,15 | |||
| 22.10.2025 | 20:13:11,295 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 22.10.2025 | 20:12:00,778 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 22.10.2025 | 20:11:57,236 | 10 | 371,85 | |
| 10 | 371,85 | |||
| 10 | 371,85 | |||
| 22.10.2025 | 20:11:22,481 | 270 | 371,10 | |
| 270 | 371,10 | |||
| 270 | 371,10 | |||
| 22.10.2025 | 20:11:04,680 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 22.10.2025 | 20:10:52,256 | 14 | 371,80 | |
| 14 | 371,80 | |||
| 14 | 371,80 | |||
| 22.10.2025 | 20:08:04,689 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 22.10.2025 | 20:04:44,011 | 10 | 371,55 | |
| 10 | 371,55 | |||
| 10 | 371,55 | |||
| 22.10.2025 | 20:02:15,783 | 70 | 372,05 | |
| 70 | 372,05 | |||
| 70 | 372,05 | |||
| 22.10.2025 | 20:01:30,167 | 2 | 372,35 | |
| 2 | 372,35 | |||
| 2 | 372,35 | |||
| 22.10.2025 | 20:01:26,421 | 25 | 372,30 | |
| 25 | 372,30 | |||
| 25 | 372,30 | |||
| 22.10.2025 | 19:59:21,607 | 66 | 370,80 | |
| 66 | 370,80 | |||
| 66 | 370,80 | |||
| 22.10.2025 | 19:59:09,786 | 108 | 370,50 | |
| 108 | 370,50 | |||
| 108 | 370,50 | |||
| 22.10.2025 | 19:58:47,182 | 4 | 371,05 | |
| 4 | 371,05 | |||
| 4 | 371,05 | |||
| 22.10.2025 | 19:58:39,231 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 22.10.2025 | 19:58:17,951 | 500 | 370,45 | |
| 500 | 370,45 | |||
| 500 | 370,45 | |||
| 22.10.2025 | 19:57:07,199 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 22.10.2025 | 19:56:20,972 | 15 | 370,60 | |
| 15 | 370,60 | |||
| 15 | 370,60 | |||
| 22.10.2025 | 19:55:28,261 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 22.10.2025 | 19:53:35,229 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 22.10.2025 | 19:53:04,968 | 16 | 370,45 | |
| 16 | 370,45 | |||
| 16 | 370,45 | |||
| 22.10.2025 | 19:53:00,187 | 15 | 370,65 | |
| 15 | 370,65 | |||
| 15 | 370,65 | |||
| 22.10.2025 | 19:51:04,166 | 8 | 371,35 | |
| 8 | 371,35 | |||
| 8 | 371,35 | |||
| 22.10.2025 | 19:49:57,503 | 50 | 371,85 | |
| 12 | 371,85 | |||
| 50 | 371,85 | |||
| 38 | 371,85 | |||
| 22.10.2025 | 19:49:07,145 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 22.10.2025 | 19:48:00,711 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 22.10.2025 | 19:46:56,644 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 22.10.2025 | 19:45:00,770 | 13 | 371,05 | |
| 13 | 371,05 | |||
| 13 | 371,05 | |||
| 22.10.2025 | 19:44:24,615 | 25 | 371,00 | |
| 25 | 371,00 | |||
| 25 | 371,00 | |||
| 22.10.2025 | 19:43:45,138 | 125 | 370,70 | |
| 125 | 370,70 | |||
| 125 | 370,70 | |||
| 22.10.2025 | 19:40:51,212 | 54 | 371,10 | |
| 54 | 371,10 | |||
| 54 | 371,10 | |||
| 22.10.2025 | 19:36:53,643 | 9 | 372,10 | |
| 9 | 372,10 | |||
| 9 | 372,10 | |||
| 22.10.2025 | 19:36:31,654 | 40 | 372,65 | |
| 40 | 372,65 | |||
| 40 | 372,65 | |||
| 22.10.2025 | 19:35:12,672 | 1 | 372,55 | |
| 1 | 372,55 | |||
| 1 | 372,55 | |||
| 22.10.2025 | 19:34:47,119 | 4 | 372,35 | |
| 4 | 372,35 | |||
| 4 | 372,35 | |||
| 22.10.2025 | 19:32:11,758 | 30 | 371,90 | |
| 30 | 371,90 | |||
| 30 | 371,90 | |||
| 22.10.2025 | 19:31:47,249 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 22.10.2025 | 19:30:51,388 | 40 | 372,55 | |
| 40 | 372,55 | |||
| 40 | 372,55 | |||
| 22.10.2025 | 19:30:47,736 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 22.10.2025 | 19:30:36,768 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 22.10.2025 | 19:30:04,774 | 2 | 372,95 | |
| 2 | 372,95 | |||
| 2 | 372,95 | |||
| 22.10.2025 | 19:30:03,394 | 24 | 373,05 | |
| 24 | 373,05 | |||
| 24 | 373,05 | |||
| 22.10.2025 | 19:28:32,577 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 100 | 372,70 | |||
| 22.10.2025 | 19:28:15,599 | 10 | 372,75 | |
| 10 | 372,75 | |||
| 10 | 372,75 | |||
| 22.10.2025 | 19:27:56,354 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 22.10.2025 | 19:27:10,425 | 480 | 371,80 | |
| 480 | 371,80 | |||
| 480 | 371,80 | |||
| 22.10.2025 | 19:26:36,796 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 22.10.2025 | 19:26:26,540 | 3 | 371,75 | |
| 3 | 371,75 | |||
| 3 | 371,75 | |||
| 22.10.2025 | 19:26:08,104 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 22.10.2025 | 19:25:04,593 | 27 | 371,80 | |
| 27 | 371,80 | |||
| 27 | 371,80 | |||
| 22.10.2025 | 19:24:49,538 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 22.10.2025 | 19:24:17,017 | 8 | 372,35 | |
| 8 | 372,35 | |||
| 8 | 372,35 | |||
| 22.10.2025 | 19:22:43,607 | 20 | 372,75 | |
| 20 | 372,75 | |||
| 20 | 372,75 | |||
| 22.10.2025 | 19:18:45,341 | 45 | 372,50 | |
| 45 | 372,50 | |||
| 45 | 372,50 | |||
| 22.10.2025 | 19:17:30,753 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 22.10.2025 | 19:12:40,875 | 52 | 373,85 | |
| 52 | 373,85 | |||
| 52 | 373,85 | |||
| 22.10.2025 | 19:12:40,834 | 44 | 373,85 | |
| 44 | 373,85 | |||
| 44 | 373,85 | |||
| 22.10.2025 | 19:12:24,143 | 11 | 374,60 | |
| 11 | 374,60 | |||
| 11 | 374,60 | |||
| 22.10.2025 | 19:11:47,990 | 3 | 374,05 | |
| 3 | 374,05 | |||
| 3 | 374,05 | |||
| 22.10.2025 | 19:10:26,345 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 22.10.2025 | 19:07:35,166 | 12 | 373,50 | |
| 12 | 373,50 | |||
| 12 | 373,50 | |||
| 22.10.2025 | 19:07:11,268 | 12 | 373,60 | |
| 12 | 373,60 | |||
| 12 | 373,60 | |||
| 22.10.2025 | 19:06:47,935 | 3 | 373,45 | |
| 3 | 373,45 | |||
| 3 | 373,45 | |||
| 22.10.2025 | 19:02:41,077 | 3 | 373,55 | |
| 3 | 373,55 | |||
| 3 | 373,55 | |||
| 22.10.2025 | 18:57:06,957 | 33 | 373,05 | |
| 33 | 373,05 | |||
| 33 | 373,05 | |||
| 22.10.2025 | 18:55:06,905 | 35 | 373,80 | |
| 35 | 373,80 | |||
| 35 | 373,80 | |||
| 22.10.2025 | 18:54:06,910 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 22.10.2025 | 18:53:57,709 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 22.10.2025 | 18:52:23,514 | 4 | 373,20 | |
| 4 | 373,20 | |||
| 4 | 373,20 | |||
| 22.10.2025 | 18:51:49,883 | 13 | 372,35 | |
| 13 | 372,35 | |||
| 13 | 372,35 | |||
| 22.10.2025 | 18:50:47,940 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 22.10.2025 | 18:50:35,937 | 15 | 372,10 | |
| 15 | 372,10 | |||
| 15 | 372,10 | |||
| 22.10.2025 | 18:50:21,656 | 20 | 371,85 | |
| 20 | 371,85 | |||
| 20 | 371,85 | |||
| 22.10.2025 | 18:49:14,717 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 22.10.2025 | 18:48:22,095 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 22.10.2025 | 18:48:08,253 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 22.10.2025 | 18:47:58,513 | 2 | 372,95 | |
| 2 | 372,95 | |||
| 2 | 372,95 | |||
| 22.10.2025 | 18:47:44,015 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 22.10.2025 | 18:46:55,659 | 25 | 373,00 | |
| 25 | 373,00 | |||
| 25 | 373,00 | |||
| 22.10.2025 | 18:46:05,062 | 1 | 372,45 | |
| 1 | 372,45 | |||
| 1 | 372,45 | |||
| 22.10.2025 | 18:45:43,986 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 22.10.2025 | 18:44:09,726 | 27 | 372,20 | |
| 27 | 372,20 | |||
| 27 | 372,20 | |||
| 22.10.2025 | 18:43:16,925 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 22.10.2025 | 18:43:07,137 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 22.10.2025 | 18:42:55,752 | 6 | 372,55 | |
| 6 | 372,55 | |||
| 6 | 372,55 | |||
| 22.10.2025 | 18:42:12,896 | 20 | 373,00 | |
| 20 | 373,00 | |||
| 20 | 373,00 | |||
| 22.10.2025 | 18:42:03,234 | 69 | 373,45 | |
| 69 | 373,45 | |||
| 69 | 373,45 | |||
| 22.10.2025 | 18:41:33,052 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 22.10.2025 | 18:41:27,503 | 5 | 372,15 | |
| 5 | 372,15 | |||
| 5 | 372,15 | |||
| 22.10.2025 | 18:41:00,312 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 22.10.2025 | 18:40:20,719 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 22.10.2025 | 18:40:07,006 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 22.10.2025 | 18:40:04,488 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 22.10.2025 | 18:39:53,976 | 4 | 372,45 | |
| 4 | 372,45 | |||
| 4 | 372,45 | |||
| 22.10.2025 | 18:39:04,049 | 30 | 371,60 | |
| 30 | 371,60 | |||
| 30 | 371,60 | |||
| 22.10.2025 | 18:38:26,613 | 32 | 371,75 | |
| 32 | 371,75 | |||
| 32 | 371,75 | |||
| 22.10.2025 | 18:38:11,774 | 12 | 371,65 | |
| 12 | 371,65 | |||
| 12 | 371,65 | |||
| 22.10.2025 | 18:38:00,459 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 22.10.2025 | 18:37:46,546 | 14 | 371,25 | |
| 14 | 371,25 | |||
| 14 | 371,25 | |||
| 22.10.2025 | 18:37:43,473 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 22.10.2025 | 18:36:57,633 | 57 | 371,95 | |
| 57 | 371,95 | |||
| 57 | 371,95 | |||
| 22.10.2025 | 18:36:46,786 | 3 | 372,30 | |
| 3 | 372,30 | |||
| 3 | 372,30 | |||
| 22.10.2025 | 18:36:15,137 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 22.10.2025 | 18:33:13,950 | 6 | 369,95 | |
| 6 | 369,95 | |||
| 6 | 369,95 | |||
| 22.10.2025 | 18:32:56,093 | 140 | 369,75 | |
| 140 | 369,75 | |||
| 140 | 369,75 | |||
| 22.10.2025 | 18:32:51,286 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 22.10.2025 | 18:32:23,958 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 22.10.2025 | 18:32:13,255 | 17 | 369,40 | |
| 17 | 369,40 | |||
| 17 | 369,40 | |||
| 22.10.2025 | 18:32:13,018 | 181 | 369,40 | |
| 25 | 369,40 | |||
| 23 | 369,40 | |||
| 5 | 369,40 | |||
| 4 | 369,40 | |||
| 1 | 369,40 | |||
| 24 | 369,40 | |||
| 8 | 369,40 | |||
| 57 | 369,40 | |||
| 2 | 369,40 | |||
| 4 | 369,40 | |||
| 2 | 369,40 | |||
| 5 | 369,40 | |||
| 4 | 369,40 | |||
| 1 | 369,40 | |||
| 181 | 369,40 | |||
| 10 | 369,40 | |||
| 6 | 369,40 | |||
| 22.10.2025 | 18:32:12,785 | 169 | 370,00 | |
| 43 | 370,00 | |||
| 15 | 370,00 | |||
| 90 | 370,00 | |||
| 79 | 370,00 | |||
| 1 | 370,00 | |||
| 100 | 370,00 | |||
| 10 | 370,00 | |||
| 22.10.2025 | 18:32:08,772 | 20 | 370,30 | |
| 20 | 370,30 | |||
| 20 | 370,30 | |||
| 22.10.2025 | 18:31:58,503 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 22.10.2025 | 18:31:45,536 | 331 | 370,45 | |
| 30 | 370,45 | |||
| 3 | 370,45 | |||
| 1 | 370,45 | |||
| 300 | 370,45 | |||
| 28 | 370,45 | |||
| 300 | 370,45 | |||
| 22.10.2025 | 18:31:45,413 | 97 | 371,00 | |
| 97 | 371,00 | |||
| 97 | 371,00 | |||
| 22.10.2025 | 18:31:34,869 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 22.10.2025 | 18:30:45,133 | 80 | 371,40 | |
| 80 | 371,40 | |||
| 80 | 371,40 | |||
| 22.10.2025 | 18:30:44,816 | 15 | 371,45 | |
| 15 | 371,45 | |||
| 15 | 371,45 | |||
| 22.10.2025 | 18:30:44,182 | 39 | 372,00 | |
| 39 | 372,00 | |||
| 4 | 372,00 | |||
| 35 | 372,00 | |||
| 22.10.2025 | 18:30:39,703 | 11 | 372,85 | |
| 11 | 372,85 | |||
| 7 | 372,85 | |||
| 4 | 372,85 | |||
| 22.10.2025 | 18:30:38,508 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 22.10.2025 | 18:30:08,851 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 22.10.2025 | 18:29:42,329 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 22.10.2025 | 18:28:57,861 | 20 | 374,10 | |
| 20 | 374,10 | |||
| 20 | 374,10 | |||
| 22.10.2025 | 18:28:01,176 | 7 | 373,55 | |
| 7 | 373,55 | |||
| 7 | 373,55 | |||
| 22.10.2025 | 18:26:07,279 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 22.10.2025 | 18:25:47,447 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 22.10.2025 | 18:25:30,538 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 22.10.2025 | 18:24:05,949 | 6 | 373,60 | |
| 6 | 373,60 | |||
| 6 | 373,60 | |||
| 22.10.2025 | 18:22:19,369 | 400 | 373,60 | |
| 400 | 373,60 | |||
| 400 | 373,60 | |||
| 22.10.2025 | 18:21:03,304 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 22.10.2025 | 18:20:47,694 | 1 | 374,75 | |
| 1 | 374,75 | |||
| 1 | 374,75 | |||
| 22.10.2025 | 18:19:49,684 | 50 | 374,80 | |
| 50 | 374,80 | |||
| 50 | 374,80 | |||
| 22.10.2025 | 18:17:34,009 | 19 | 375,75 | |
| 19 | 375,75 | |||
| 19 | 375,75 | |||
| 22.10.2025 | 18:13:17,009 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 22.10.2025 | 18:11:41,235 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 22.10.2025 | 18:11:07,389 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 22.10.2025 | 18:10:57,538 | 13 | 374,45 | |
| 13 | 374,45 | |||
| 13 | 374,45 | |||
| 22.10.2025 | 18:10:20,180 | 2 | 375,45 | |
| 2 | 375,45 | |||
| 2 | 375,45 | |||
| 22.10.2025 | 18:10:17,911 | 10 | 375,50 | |
| 10 | 375,50 | |||
| 10 | 375,50 | |||
| 22.10.2025 | 18:09:04,706 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 22.10.2025 | 18:08:37,138 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 22.10.2025 | 18:08:03,729 | 14 | 375,25 | |
| 14 | 375,25 | |||
| 14 | 375,25 | |||
| 22.10.2025 | 18:06:34,077 | 27 | 375,15 | |
| 27 | 375,15 | |||
| 27 | 375,15 | |||
| 22.10.2025 | 18:05:45,818 | 4 | 373,90 | |
| 4 | 373,90 | |||
| 4 | 373,90 | |||
| 22.10.2025 | 18:05:02,019 | 8 | 374,40 | |
| 8 | 374,40 | |||
| 8 | 374,40 | |||
| 22.10.2025 | 18:04:16,838 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 22.10.2025 | 18:04:12,933 | 2 | 374,25 | |
| 2 | 374,25 | |||
| 2 | 374,25 | |||
| 22.10.2025 | 18:04:01,050 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 22.10.2025 | 18:03:48,761 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 22.10.2025 | 18:03:17,160 | 25 | 374,40 | |
| 25 | 374,40 | |||
| 25 | 374,40 | |||
| 22.10.2025 | 18:03:10,136 | 40 | 374,45 | |
| 40 | 374,45 | |||
| 40 | 374,45 | |||
| 22.10.2025 | 18:02:20,305 | 1 | 374,35 | |
| 1 | 374,35 | |||
| 1 | 374,35 | |||
| 22.10.2025 | 18:02:15,508 | 20 | 374,45 | |
| 20 | 374,45 | |||
| 20 | 374,45 | |||
| 22.10.2025 | 18:02:10,524 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 22.10.2025 | 18:00:43,557 | 21 | 374,50 | |
| 21 | 374,50 | |||
| 21 | 374,50 | |||
| 22.10.2025 | 17:59:33,904 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 22.10.2025 | 17:59:17,479 | 13 | 375,15 | |
| 13 | 375,15 | |||
| 13 | 375,15 | |||
| 22.10.2025 | 17:59:11,870 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 22.10.2025 | 17:59:09,858 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 22.10.2025 | 17:59:09,357 | 15 | 374,95 | |
| 15 | 374,95 | |||
| 15 | 374,95 | |||
| 22.10.2025 | 17:58:52,304 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 22.10.2025 | 17:57:07,995 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 22.10.2025 | 17:56:17,217 | 5 | 375,60 | |
| 5 | 375,60 | |||
| 5 | 375,60 | |||
| 22.10.2025 | 17:56:06,904 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 22.10.2025 | 17:56:01,072 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 22.10.2025 | 17:55:56,825 | 2 | 375,65 | |
| 2 | 375,65 | |||
| 2 | 375,65 | |||
| 22.10.2025 | 17:55:08,475 | 6 | 375,15 | |
| 6 | 375,15 | |||
| 6 | 375,15 | |||
| 22.10.2025 | 17:53:46,203 | 43 | 375,30 | |
| 43 | 375,30 | |||
| 43 | 375,30 | |||
| 22.10.2025 | 17:50:29,566 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 22.10.2025 | 17:50:05,080 | 14 | 375,20 | |
| 14 | 375,20 | |||
| 14 | 375,20 | |||
| 22.10.2025 | 17:49:43,245 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 22.10.2025 | 17:49:13,698 | 95 | 375,00 | |
| 95 | 375,00 | |||
| 95 | 375,00 | |||
| 22.10.2025 | 17:47:23,145 | 3 | 374,35 | |
| 3 | 374,35 | |||
| 3 | 374,35 | |||
| 22.10.2025 | 17:47:08,831 | 12 | 374,45 | |
| 12 | 374,45 | |||
| 12 | 374,45 | |||
| 22.10.2025 | 17:46:55,071 | 5 | 374,45 | |
| 5 | 374,45 | |||
| 5 | 374,45 | |||
| 22.10.2025 | 17:46:17,435 | 12 | 374,25 | |
| 12 | 374,25 | |||
| 12 | 374,25 | |||
| 22.10.2025 | 17:46:05,824 | 10 | 374,75 | |
| 10 | 374,75 | |||
| 10 | 374,75 | |||
| 22.10.2025 | 17:45:44,101 | 9 | 374,30 | |
| 9 | 374,30 | |||
| 9 | 374,30 | |||
| 22.10.2025 | 17:45:40,527 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 22.10.2025 | 17:44:53,014 | 4 | 373,70 | |
| 4 | 373,70 | |||
| 4 | 373,70 | |||
| 22.10.2025 | 17:44:26,522 | 40 | 374,40 | |
| 40 | 374,40 | |||
| 40 | 374,40 | |||
| 22.10.2025 | 17:42:28,997 | 5 | 373,75 | |
| 5 | 373,75 | |||
| 5 | 373,75 | |||
| 22.10.2025 | 17:41:57,681 | 1 | 373,35 | |
| 1 | 373,35 | |||
| 1 | 373,35 | |||
| 22.10.2025 | 17:41:03,294 | 2 | 373,75 | |
| 2 | 373,75 | |||
| 2 | 373,75 | |||
| 22.10.2025 | 17:38:56,970 | 500 | 373,80 | |
| 500 | 373,80 | |||
| 500 | 373,80 | |||
| 22.10.2025 | 17:38:50,771 | 5 | 373,35 | |
| 5 | 373,35 | |||
| 5 | 373,35 | |||
| 22.10.2025 | 17:38:42,153 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 22.10.2025 | 17:36:45,425 | 22 | 374,00 | |
| 22 | 374,00 | |||
| 22 | 374,00 | |||
| 22.10.2025 | 17:36:35,496 | 30 | 373,90 | |
| 30 | 373,90 | |||
| 30 | 373,90 | |||
| 22.10.2025 | 17:36:32,752 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 22.10.2025 | 17:36:15,572 | 15 | 373,35 | |
| 15 | 373,35 | |||
| 15 | 373,35 | |||
| 22.10.2025 | 17:36:15,319 | 30 | 373,20 | |
| 30 | 373,20 | |||
| 30 | 373,20 | |||
| 22.10.2025 | 17:35:57,355 | 3 | 373,65 | |
| 3 | 373,65 | |||
| 3 | 373,65 | |||
| 22.10.2025 | 17:35:47,757 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 22.10.2025 | 17:35:46,236 | 13 | 372,90 | |
| 13 | 372,90 | |||
| 13 | 372,90 | |||
| 22.10.2025 | 17:35:15,548 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 22.10.2025 | 17:35:00,540 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 22.10.2025 | 17:34:05,558 | 136 | 373,70 | |
| 136 | 373,70 | |||
| 136 | 373,70 | |||
| 22.10.2025 | 17:32:52,332 | 14 | 373,45 | |
| 14 | 373,45 | |||
| 14 | 373,45 | |||
| 22.10.2025 | 17:32:25,705 | 70 | 373,05 | |
| 70 | 373,05 | |||
| 70 | 373,05 | |||
| 22.10.2025 | 17:32:17,074 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 22.10.2025 | 17:32:08,541 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 22.10.2025 | 17:31:56,855 | 6 | 373,25 | |
| 6 | 373,25 | |||
| 6 | 373,25 | |||
| 22.10.2025 | 17:31:53,030 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 6 | 373,10 | |||
| 22.10.2025 | 17:31:41,358 | 2 | 372,55 | |
| 2 | 372,55 | |||
| 2 | 372,55 | |||
| 22.10.2025 | 17:31:04,958 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 22.10.2025 | 17:30:36,241 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 22.10.2025 | 17:30:25,472 | 10 | 372,65 | |
| 10 | 372,65 | |||
| 10 | 372,65 | |||
| 22.10.2025 | 17:29:59,501 | 1 | 373,05 | |
| 1 | 373,05 | |||
| 1 | 373,05 | |||
| 22.10.2025 | 17:29:08,043 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 22.10.2025 | 17:28:59,181 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 22.10.2025 | 17:27:56,804 | 7 | 372,65 | |
| 7 | 372,65 | |||
| 7 | 372,65 | |||
| 22.10.2025 | 17:27:46,583 | 26 | 373,00 | |
| 26 | 373,00 | |||
| 26 | 373,00 | |||
| 22.10.2025 | 17:27:36,103 | 122 | 373,30 | |
| 122 | 373,30 | |||
| 122 | 373,30 | |||
| 22.10.2025 | 17:26:51,300 | 10 | 373,85 | |
| 10 | 373,85 | |||
| 10 | 373,85 | |||
| 22.10.2025 | 17:26:44,763 | 23 | 374,05 | |
| 23 | 374,05 | |||
| 23 | 374,05 | |||
| 22.10.2025 | 17:25:12,435 | 10 | 373,85 | |
| 10 | 373,85 | |||
| 10 | 373,85 | |||
| 22.10.2025 | 17:24:33,508 | 6 | 372,85 | |
| 6 | 372,85 | |||
| 6 | 372,85 | |||
| 22.10.2025 | 17:24:13,040 | 112 | 372,50 | |
| 112 | 372,50 | |||
| 112 | 372,50 | |||
| 22.10.2025 | 17:24:08,909 | 6 | 372,55 | |
| 6 | 372,55 | |||
| 6 | 372,55 | |||
| 22.10.2025 | 17:23:27,754 | 13 | 372,40 | |
| 3 | 372,40 | |||
| 13 | 372,40 | |||
| 10 | 372,40 | |||
| 22.10.2025 | 17:23:21,666 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 22.10.2025 | 17:22:32,293 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 22.10.2025 | 17:22:10,273 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 22.10.2025 | 17:22:08,706 | 22 | 372,75 | |
| 22 | 372,75 | |||
| 22 | 372,75 | |||
| 22.10.2025 | 17:22:04,493 | 250 | 373,00 | |
| 250 | 373,00 | |||
| 250 | 373,00 | |||
| 22.10.2025 | 17:21:55,437 | 22 | 373,05 | |
| 22 | 373,05 | |||
| 22 | 373,05 | |||
| 22.10.2025 | 17:21:20,218 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 22.10.2025 | 17:21:18,562 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 22.10.2025 | 17:21:16,977 | 1 000 | 373,20 | |
| 1 000 | 373,20 | |||
| 1 000 | 373,20 | |||
| 22.10.2025 | 17:21:00,987 | 35 | 373,35 | |
| 35 | 373,35 | |||
| 35 | 373,35 | |||
| 22.10.2025 | 17:20:57,449 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 22.10.2025 | 17:20:51,243 | 77 | 374,20 | |
| 77 | 374,20 | |||
| 77 | 374,20 | |||
| 22.10.2025 | 17:19:23,701 | 5 | 374,15 | |
| 5 | 374,15 | |||
| 5 | 374,15 | |||
| 22.10.2025 | 17:19:04,768 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 22.10.2025 | 17:18:20,965 | 2 | 374,05 | |
| 2 | 374,05 | |||
| 2 | 374,05 | |||
| 22.10.2025 | 17:18:15,957 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 22.10.2025 | 17:17:22,803 | 42 | 374,00 | |
| 42 | 374,00 | |||
| 42 | 374,00 | |||
| 22.10.2025 | 17:17:18,253 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 22.10.2025 | 17:14:55,829 | 52 | 375,95 | |
| 52 | 375,95 | |||
| 52 | 375,95 | |||
| 22.10.2025 | 17:14:55,732 | 16 | 376,00 | |
| 16 | 376,00 | |||
| 16 | 376,00 | |||
| 22.10.2025 | 17:12:18,051 | 1 | 376,65 | |
| 1 | 376,65 | |||
| 1 | 376,65 | |||
| 22.10.2025 | 17:11:42,137 | 27 | 376,85 | |
| 27 | 376,85 | |||
| 27 | 376,85 | |||
| 22.10.2025 | 17:10:38,237 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 22.10.2025 | 17:09:05,085 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 22.10.2025 | 17:08:52,874 | 8 | 376,60 | |
| 8 | 376,60 | |||
| 8 | 376,60 | |||
| 22.10.2025 | 17:08:16,262 | 2 | 376,50 | |
| 2 | 376,50 | |||
| 2 | 376,50 | |||
| 22.10.2025 | 17:07:54,856 | 25 | 376,30 | |
| 25 | 376,30 | |||
| 25 | 376,30 | |||
| 22.10.2025 | 17:07:52,407 | 36 | 376,65 | |
| 36 | 376,65 | |||
| 36 | 376,65 | |||
| 22.10.2025 | 17:07:44,455 | 100 | 376,70 | |
| 100 | 376,70 | |||
| 100 | 376,70 | |||
| 22.10.2025 | 17:06:45,425 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 22.10.2025 | 17:06:36,495 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 22.10.2025 | 17:06:35,089 | 5 | 376,75 | |
| 5 | 376,75 | |||
| 5 | 376,75 | |||
| 22.10.2025 | 17:06:26,559 | 20 | 376,75 | |
| 20 | 376,75 | |||
| 20 | 376,75 | |||
| 22.10.2025 | 17:06:22,000 | 1 | 376,65 | |
| 1 | 376,65 | |||
| 1 | 376,65 | |||
| 22.10.2025 | 17:05:16,396 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 22.10.2025 | 17:05:01,714 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 22.10.2025 | 17:04:52,469 | 80 | 376,60 | |
| 80 | 376,60 | |||
| 80 | 376,60 | |||
| 22.10.2025 | 17:04:47,839 | 14 | 376,80 | |
| 14 | 376,80 | |||
| 14 | 376,80 | |||
| 22.10.2025 | 17:04:41,980 | 40 | 376,65 | |
| 40 | 376,65 | |||
| 40 | 376,65 | |||
| 22.10.2025 | 17:04:39,956 | 6 | 376,60 | |
| 6 | 376,60 | |||
| 6 | 376,60 | |||
| 22.10.2025 | 17:04:11,918 | 100 | 376,70 | |
| 100 | 376,70 | |||
| 100 | 376,70 | |||
| 22.10.2025 | 17:04:06,085 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 22.10.2025 | 17:03:51,391 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 22.10.2025 | 17:03:49,521 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 22.10.2025 | 17:01:22,721 | 3 | 376,85 | |
| 3 | 376,85 | |||
| 3 | 376,85 | |||
| 22.10.2025 | 17:01:20,890 | 8 | 376,80 | |
| 8 | 376,80 | |||
| 8 | 376,80 | |||
| 22.10.2025 | 17:01:13,380 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 22.10.2025 | 17:00:45,245 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 22.10.2025 | 17:00:39,073 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 22.10.2025 | 17:00:37,395 | 6 | 376,55 | |
| 6 | 376,55 | |||
| 6 | 376,55 | |||
| 22.10.2025 | 17:00:28,046 | 3 | 376,25 | |
| 3 | 376,25 | |||
| 3 | 376,25 | |||
| 22.10.2025 | 17:00:00,710 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 22.10.2025 | 16:59:53,920 | 23 | 377,00 | |
| 23 | 377,00 | |||
| 23 | 377,00 | |||
| 22.10.2025 | 16:58:28,290 | 25 | 376,50 | |
| 25 | 376,50 | |||
| 25 | 376,50 | |||
| 22.10.2025 | 16:57:55,699 | 79 | 376,30 | |
| 79 | 376,30 | |||
| 79 | 376,30 | |||
| 22.10.2025 | 16:57:27,652 | 193 | 376,30 | |
| 193 | 376,30 | |||
| 193 | 376,30 | |||
| 22.10.2025 | 16:57:15,778 | 8 | 376,50 | |
| 8 | 376,50 | |||
| 8 | 376,50 | |||
| 22.10.2025 | 16:56:35,818 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 22.10.2025 | 16:54:36,812 | 7 | 375,55 | |
| 7 | 375,55 | |||
| 7 | 375,55 | |||
| 22.10.2025 | 16:54:32,065 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 22.10.2025 | 16:53:05,805 | 50 | 375,05 | |
| 50 | 375,05 | |||
| 50 | 375,05 | |||
| 22.10.2025 | 16:52:57,182 | 54 | 375,25 | |
| 54 | 375,25 | |||
| 54 | 375,25 | |||
| 22.10.2025 | 16:52:35,486 | 6 | 375,40 | |
| 6 | 375,40 | |||
| 6 | 375,40 | |||
| 22.10.2025 | 16:52:20,685 | 3 | 375,75 | |
| 3 | 375,75 | |||
| 3 | 375,75 | |||
| 22.10.2025 | 16:51:36,034 | 100 | 375,45 | |
| 100 | 375,45 | |||
| 100 | 375,45 | |||
| 22.10.2025 | 16:50:28,803 | 5 | 375,55 | |
| 5 | 375,55 | |||
| 5 | 375,55 | |||
| 22.10.2025 | 16:50:14,278 | 4 | 375,65 | |
| 4 | 375,65 | |||
| 4 | 375,65 | |||
| 22.10.2025 | 16:49:00,057 | 25 | 374,45 | |
| 25 | 374,45 | |||
| 25 | 374,45 | |||
| 22.10.2025 | 16:48:36,132 | 30 | 374,00 | |
| 30 | 374,00 | |||
| 30 | 374,00 | |||
| 22.10.2025 | 16:48:16,724 | 8 | 373,60 | |
| 8 | 373,60 | |||
| 8 | 373,60 | |||
| 22.10.2025 | 16:48:12,732 | 5 | 373,15 | |
| 5 | 373,15 | |||
| 5 | 373,15 | |||
| 22.10.2025 | 16:47:51,760 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 22.10.2025 | 16:47:43,638 | 60 | 373,45 | |
| 60 | 373,45 | |||
| 60 | 373,45 | |||
| 22.10.2025 | 16:47:29,760 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 22.10.2025 | 16:46:48,308 | 15 | 373,05 | |
| 15 | 373,05 | |||
| 15 | 373,05 | |||
| 22.10.2025 | 16:46:44,434 | 17 | 373,35 | |
| 17 | 373,35 | |||
| 17 | 373,35 | |||
| 22.10.2025 | 16:46:18,114 | 46 | 373,10 | |
| 46 | 373,10 | |||
| 46 | 373,10 | |||
| 22.10.2025 | 16:46:10,734 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 22.10.2025 | 16:45:51,511 | 2 | 374,35 | |
| 2 | 374,35 | |||
| 2 | 374,35 | |||
| 22.10.2025 | 16:45:34,801 | 6 | 374,55 | |
| 6 | 374,55 | |||
| 6 | 374,55 | |||
| 22.10.2025 | 16:45:27,157 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 22.10.2025 | 16:44:52,005 | 25 | 374,50 | |
| 25 | 374,50 | |||
| 25 | 374,50 | |||
| 22.10.2025 | 16:43:59,518 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 22.10.2025 | 16:43:49,461 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 22.10.2025 | 16:43:36,296 | 4 | 375,10 | |
| 4 | 375,10 | |||
| 4 | 375,10 | |||
| 22.10.2025 | 16:43:28,833 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 22.10.2025 | 16:43:22,287 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 22.10.2025 | 16:43:12,133 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 22.10.2025 | 16:43:11,429 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 22.10.2025 | 16:43:10,892 | 500 | 375,00 | |
| 500 | 375,00 | |||
| 500 | 375,00 | |||
| 22.10.2025 | 16:42:38,465 | 67 | 375,25 | |
| 67 | 375,25 | |||
| 67 | 375,25 | |||
| 22.10.2025 | 16:41:54,014 | 380 | 375,80 | |
| 380 | 375,80 | |||
| 380 | 375,80 | |||
| 22.10.2025 | 16:40:32,409 | 6 | 375,45 | |
| 6 | 375,45 | |||
| 6 | 375,45 | |||
| 22.10.2025 | 16:40:22,727 | 20 | 375,35 | |
| 20 | 375,35 | |||
| 20 | 375,35 | |||
| 22.10.2025 | 16:40:18,248 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 22.10.2025 | 16:38:43,787 | 26 | 375,25 | |
| 26 | 375,25 | |||
| 26 | 375,25 | |||
| 22.10.2025 | 16:38:08,746 | 67 | 375,65 | |
| 67 | 375,65 | |||
| 67 | 375,65 | |||
| 22.10.2025 | 16:37:59,553 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 22.10.2025 | 16:37:11,491 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 2,93 / Ask: 2,988
Umsatz: 190 587 TEUR -
Rheinmetall AG
Bid: 1 774,00
Ask: 1 777,50
Umsatz: 123 769 TEUR -
Nvidia Corp.
Bid: 155,04 / Ask: 155,08
Umsatz: 34 366 TEUR -
TeamViewer SE
Bid: 6,645 / Ask: 6,665
Umsatz: 27 386 TEUR -
Siemens Energy AG
Bid: 96,14 / Ask: 96,46
Umsatz: 25 767 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 21:41:03
Letzte Aktualisierung:
22.10.2025 @ 21:41:03