Deutsche Telekom AG

1764

1374

26.50

       

Date Time Volume Order Volume Price
06/11/2025 15:30:35.514 1 000   26.50
      62 26.50
      938 26.50
      1 000 26.50
06/11/2025 15:30:09.584 20   26.49
      20 26.49
      20 26.49
06/11/2025 15:30:05.354 20   26.48
      20 26.48
      20 26.48
06/11/2025 15:29:52.017 400   26.47
      400 26.47
      400 26.47
06/11/2025 15:29:13.496 25   26.47
      25 26.47
      25 26.47
06/11/2025 15:28:21.037 4   26.47
      4 26.47
      4 26.47
06/11/2025 15:28:07.373 90   26.47
      90 26.47
      90 26.47
06/11/2025 15:27:41.835 1   26.46
      1 26.46
      1 26.46
06/11/2025 15:27:40.147 100   26.47
      100 26.47
      100 26.47
06/11/2025 15:27:11.852 15   26.47
      15 26.47
      15 26.47
06/11/2025 15:26:46.831 50   26.47
      50 26.47
      50 26.47
06/11/2025 15:26:43.950 500   26.47
      500 26.47
      500 26.47
06/11/2025 15:26:41.784 1   26.48
      1 26.48
      1 26.48
06/11/2025 15:26:39.557 25   26.47
      25 26.47
      25 26.47
06/11/2025 15:26:35.984 70   26.48
      70 26.48
      70 26.48
06/11/2025 15:25:47.472 120   26.48
      120 26.48
      120 26.48
06/11/2025 15:25:20.903 1   26.48
      1 26.48
      1 26.48
06/11/2025 15:25:19.318 1 510   26.48
      1 510 26.48
      1 510 26.48
06/11/2025 15:25:10.951 222   26.47
      222 26.47
      222 26.47
06/11/2025 15:24:57.322 150   26.48
      150 26.48
      150 26.48
06/11/2025 15:24:57.155 57   26.47
      57 26.47
      57 26.47
06/11/2025 15:24:43.218 50   26.47
      50 26.47
      50 26.47
06/11/2025 15:24:41.133 28   26.47
      28 26.47
      28 26.47
06/11/2025 15:24:26.658 200   26.48
      200 26.48
      200 26.48
06/11/2025 15:24:25.244 100   26.48
      100 26.48
      100 26.48
06/11/2025 15:23:51.946 100   26.47
      100 26.47
      100 26.47
06/11/2025 15:23:27.187 150   26.48
      150 26.48
      150 26.48
06/11/2025 15:23:10.078 88   26.47
      88 26.47
      88 26.47
06/11/2025 15:23:07.702 400   26.47
      400 26.47
      400 26.47
06/11/2025 15:22:57.101 30   26.48
      30 26.48
      30 26.48
06/11/2025 15:21:41.305 60   26.46
      60 26.46
      60 26.46
06/11/2025 15:21:30.572 10   26.46
      10 26.46
      10 26.46
06/11/2025 15:21:28.147 30   26.46
      30 26.46
      30 26.46
06/11/2025 15:21:23.749 180   26.45
      180 26.45
      180 26.45
06/11/2025 15:20:37.071 123   26.44
      123 26.44
      123 26.44
06/11/2025 15:19:54.805 2 200   26.43
      1 662 26.43
      2 200 26.43
      538 26.43
06/11/2025 15:19:10.774 1 300   26.43
      1 300 26.43
      1 300 26.43
06/11/2025 15:18:35.103 500   26.44
      500 26.44
      500 26.44
06/11/2025 15:18:30.998 50   26.44
      50 26.44
      50 26.44
06/11/2025 15:18:06.929 25   26.43
      25 26.43
      25 26.43
06/11/2025 15:17:41.531 100   26.43
      100 26.43
      100 26.43
06/11/2025 15:17:15.799 1 000   26.43
      1 000 26.43
      1 000 26.43
06/11/2025 15:16:58.374 8   26.42
      8 26.42
      8 26.42
06/11/2025 15:16:52.072 1   26.42
      1 26.42
      1 26.42
06/11/2025 15:16:31.832 200   26.41
      200 26.41
      200 26.41
06/11/2025 15:16:13.478 6   26.42
      6 26.42
      6 26.42
06/11/2025 15:16:11.804 200   26.42
      200 26.42
      200 26.42
06/11/2025 15:15:36.609 23   26.41
      23 26.41
      23 26.41
06/11/2025 15:14:36.173 239   26.43
      239 26.43
      239 26.43
06/11/2025 15:13:19.426 1 600   26.40
      1 26.40
      1 600 26.40
      200 26.40
      1 000 26.40
      200 26.40
      60 26.40
      120 26.40
      15 26.40
      4 26.40
06/11/2025 15:13:16.827 163   26.41
      163 26.41
      163 26.41
06/11/2025 15:13:02.798 1 800   26.40
      400 26.40
      1 000 26.40
      100 26.40
      100 26.40
      1 800 26.40
      200 26.40
06/11/2025 15:13:02.640 650   26.40
      650 26.40
      20 26.40
      50 26.40
      500 26.40
      40 26.40
      40 26.40
06/11/2025 15:12:33.894 40   26.42
      40 26.42
      40 26.42
06/11/2025 15:12:30.000 68   26.41
      68 26.41
      68 26.41
06/11/2025 15:12:22.955 150   26.43
      150 26.43
      150 26.43
06/11/2025 15:12:15.034 10   26.41
      10 26.41
      10 26.41
06/11/2025 15:12:09.809 1 000   26.43
      1 000 26.43
      1 000 26.43
06/11/2025 15:11:55.532 1 600   26.43
      1 600 26.43
      1 600 26.43
06/11/2025 15:11:15.435 100   26.42
      100 26.42
      100 26.42
06/11/2025 15:10:53.110 20   26.43
      20 26.43
      20 26.43
06/11/2025 15:09:32.939 20   26.42
      20 26.42
      20 26.42
06/11/2025 15:09:29.786 205   26.43
      205 26.43
      205 26.43
06/11/2025 15:09:19.558 200   26.43
      200 26.43
      200 26.43
06/11/2025 15:09:04.822 145   26.43
      145 26.43
      145 26.43
06/11/2025 15:08:50.408 205   26.41
      205 26.41
      205 26.41
06/11/2025 15:08:35.103 100   26.44
      100 26.44
      100 26.44
06/11/2025 15:08:03.325 3   26.43
      3 26.43
      3 26.43
06/11/2025 15:07:43.316 2   26.43
      2 26.43
      2 26.43
06/11/2025 15:06:34.266 900   26.42
      900 26.42
      900 26.42
06/11/2025 15:06:16.913 3   26.42
      3 26.42
      3 26.42
06/11/2025 15:06:14.818 38   26.43
      38 26.43
      38 26.43
06/11/2025 15:05:19.076 1 400   26.43
      1 400 26.43
      1 400 26.43
06/11/2025 15:05:06.974 5   26.42
      5 26.42
      5 26.42
06/11/2025 15:05:06.821 1   26.43
      1 26.43
      1 26.43
06/11/2025 15:04:49.930 200   26.44
      200 26.44
      200 26.44
06/11/2025 15:04:24.896 50   26.45
      50 26.45
      50 26.45
06/11/2025 15:04:23.323 492   26.45
      492 26.45
      100 26.45
      377 26.45
      15 26.45
06/11/2025 15:04:08.484 1 600   26.46
      1 600 26.46
      1 600 26.46
06/11/2025 15:03:56.697 200   26.46
      200 26.46
      200 26.46
06/11/2025 15:03:52.996 300   26.46
      300 26.46
      300 26.46
06/11/2025 15:03:44.544 1 000   26.46
      1 000 26.46
      1 000 26.46
06/11/2025 15:02:58.769 50   26.47
      50 26.47
      50 26.47
06/11/2025 15:02:47.292 132   26.47
      132 26.47
      132 26.47
06/11/2025 15:02:40.767 800   26.46
      800 26.46
      800 26.46
06/11/2025 15:02:37.633 290   26.46
      290 26.46
      290 26.46
06/11/2025 15:02:36.217 100   26.48
      100 26.48
      100 26.48
06/11/2025 15:02:05.965 2   26.49
      2 26.49
      2 26.49
06/11/2025 15:01:42.199 300   26.49
      300 26.49
      300 26.49
06/11/2025 15:01:38.182 40   26.49
      40 26.49
      40 26.49
06/11/2025 15:01:30.814 400   26.49
      400 26.49
      400 26.49
06/11/2025 15:01:22.085 1 375   26.49
      100 26.49
      750 26.49
      25 26.49
      100 26.49
      300 26.49
      1 375 26.49
      100 26.49
06/11/2025 15:01:21.763 3 161   26.50
      15 26.50
      30 26.50
      20 26.50
      100 26.50
      200 26.50
      100 26.50
      100 26.50
      120 26.50
      45 26.50
      50 26.50
      50 26.50
      900 26.50
      6 26.50
      100 26.50
      1 561 26.50
      1 600 26.50
      400 26.50
      37 26.50
      100 26.50
      400 26.50
      8 26.50
      380 26.50
06/11/2025 15:01:16.675 1 600   26.50
      37 26.50
      10 26.50
      200 26.50
      190 26.50
      35 26.50
      185 26.50
      50 26.50
      30 26.50
      100 26.50
      102 26.50
      400 26.50
      186 26.50
      75 26.50
      1 600 26.50
06/11/2025 15:01:07.880 1 600   26.51
      1 600 26.51
      1 600 26.51
06/11/2025 15:00:57.097 1 600   26.50
      100 26.50
      120 26.50
      50 26.50
      75 26.50
      200 26.50
      500 26.50
      1 600 26.50
      115 26.50
      50 26.50
      200 26.50
      10 26.50
      130 26.50
      50 26.50
06/11/2025 15:00:48.115 57   26.51
      57 26.51
      57 26.51
06/11/2025 15:00:43.096 100   26.51
      100 26.51
      100 26.51
06/11/2025 15:00:36.990 25   26.51
      25 26.51
      25 26.51
06/11/2025 14:58:43.845 10   26.50
      10 26.50
      10 26.50
06/11/2025 14:58:42.029 700   26.51
      700 26.51
      700 26.51
06/11/2025 14:58:25.078 100   26.51
      100 26.51
      100 26.51
06/11/2025 14:58:06.303 2   26.52
      2 26.52
      2 26.52
06/11/2025 14:58:01.326 55   26.51
      55 26.51
      55 26.51
06/11/2025 14:57:05.280 50   26.52
      50 26.52
      50 26.52
06/11/2025 14:57:01.834 100   26.52
      100 26.52
      100 26.52
06/11/2025 14:56:27.705 103   26.51
      103 26.51
      103 26.51
06/11/2025 14:56:13.073 100   26.51
      100 26.51
      100 26.51
06/11/2025 14:56:05.914 75   26.51
      75 26.51
      75 26.51
06/11/2025 14:55:29.197 75   26.51
      75 26.51
      75 26.51
06/11/2025 14:55:25.051 115   26.51
      115 26.51
      115 26.51
06/11/2025 14:55:16.608 2   26.52
      2 26.52
      2 26.52
06/11/2025 14:55:05.056 14   26.51
      14 26.51
      14 26.51
06/11/2025 14:54:18.499 400   26.52
      400 26.52
      400 26.52
06/11/2025 14:53:54.961 40   26.50
      8 26.50
      10 26.50
      40 26.50
      22 26.50
06/11/2025 14:53:43.425 400   26.50
      400 26.50
      250 26.50
      50 26.50
      100 26.50
06/11/2025 14:53:32.618 170   26.52
      170 26.52
      170 26.52
06/11/2025 14:52:39.921 1 600   26.51
      1 600 26.51
      1 600 26.51
06/11/2025 14:52:31.996 100   26.52
      100 26.52
      100 26.52
06/11/2025 14:51:42.905 200   26.52
      200 26.52
      200 26.52
06/11/2025 14:51:11.751 8   26.52
      8 26.52
      8 26.52
06/11/2025 14:51:07.013 8   26.52
      8 26.52
      8 26.52
06/11/2025 14:50:45.328 110   26.53
      110 26.53
      110 26.53
06/11/2025 14:50:31.652 3   26.53
      3 26.53
      3 26.53
06/11/2025 14:49:56.155 30   26.55
      30 26.55
      30 26.55
06/11/2025 14:49:38.909 200   26.55
      200 26.55
      200 26.55
06/11/2025 14:49:38.395 30   26.56
      30 26.56
      30 26.56
06/11/2025 14:49:01.976 100   26.56
      100 26.56
      100 26.56
06/11/2025 14:49:01.169 4   26.57
      4 26.57
      4 26.57
06/11/2025 14:48:22.719 300   26.56
      300 26.56
      300 26.56
06/11/2025 14:47:46.359 376   26.56
      376 26.56
      376 26.56
06/11/2025 14:47:29.646 25   26.56
      25 26.56
      25 26.56
06/11/2025 14:47:11.388 200   26.57
      200 26.57
      200 26.57
06/11/2025 14:46:12.143 7   26.54
      7 26.54
      7 26.54
06/11/2025 14:45:48.775 50   26.55
      50 26.55
      50 26.55
06/11/2025 14:45:27.748 50   26.56
      50 26.56
      50 26.56
06/11/2025 14:45:25.535 415   26.56
      415 26.56
      415 26.56
06/11/2025 14:45:20.138 6   26.55
      6 26.55
      6 26.55
06/11/2025 14:44:51.649 56   26.55
      56 26.55
      56 26.55
06/11/2025 14:43:58.542 38   26.54
      38 26.54
      38 26.54
06/11/2025 14:43:55.372 80   26.54
      80 26.54
      80 26.54
06/11/2025 14:43:52.500 200   26.54
      200 26.54
      200 26.54
06/11/2025 14:43:41.770 25   26.54
      25 26.54
      25 26.54
06/11/2025 14:43:29.393 100   26.53
      100 26.53
      100 26.53
06/11/2025 14:42:46.976 3   26.54
      3 26.54
      3 26.54
06/11/2025 14:42:37.872 30   26.54
      30 26.54
      30 26.54
06/11/2025 14:40:50.310 263   26.53
      263 26.53
      263 26.53
06/11/2025 14:40:09.593 2   26.52
      2 26.52
      2 26.52
06/11/2025 14:39:42.605 100   26.52
      100 26.52
      100 26.52
06/11/2025 14:39:38.124 200   26.52
      200 26.52
      200 26.52
06/11/2025 14:39:22.100 755   26.51
      755 26.51
      755 26.51
06/11/2025 14:39:06.466 50   26.51
      50 26.51
      50 26.51
06/11/2025 14:38:44.259 9   26.52
      9 26.52
      9 26.52
06/11/2025 14:38:17.600 140   26.52
      140 26.52
      140 26.52
06/11/2025 14:37:13.137 1 560   26.53
      160 26.53
      1 560 26.53
      1 400 26.53
06/11/2025 14:36:57.146 1 600   26.53
      1 600 26.53
      1 600 26.53
06/11/2025 14:36:33.125 3   26.52
      3 26.52
      3 26.52
06/11/2025 14:36:12.005 2   26.53
      2 26.53
      2 26.53
06/11/2025 14:35:58.299 175   26.52
      175 26.52
      175 26.52
06/11/2025 14:35:46.659 40   26.52
      40 26.52
      40 26.52
06/11/2025 14:35:29.536 150   26.51
      150 26.51
      150 26.51
06/11/2025 14:35:19.906 2   26.52
      2 26.52
      2 26.52
06/11/2025 14:34:44.302 38   26.51
      38 26.51
      38 26.51
06/11/2025 14:33:50.382 250   26.51
      250 26.51
      250 26.51
06/11/2025 14:33:39.465 50   26.51
      50 26.51
      50 26.51
06/11/2025 14:33:07.426 1 000   26.52
      15 26.52
      500 26.52
      150 26.52
      80 26.52
      205 26.52
      1 000 26.52
      50 26.52
06/11/2025 14:32:32.082 170   26.56
      170 26.56
      170 26.56
06/11/2025 14:32:30.554 390   26.55
      300 26.55
      50 26.55
      390 26.55
      40 26.55
06/11/2025 14:32:17.073 25   26.56
      25 26.56
      25 26.56
06/11/2025 14:31:32.962 1   26.56
      1 26.56
      1 26.56
06/11/2025 14:30:37.795 100   26.57
      100 26.57
      100 26.57
06/11/2025 14:30:19.180 1 306   26.58
      1 306 26.58
      1 200 26.58
      6 26.58
      100 26.58
06/11/2025 14:29:11.301 1 600   26.56
      1 600 26.56
      1 600 26.56
06/11/2025 14:29:01.720 313   26.56
      313 26.56
      313 26.56
06/11/2025 14:28:49.158 300   26.55
      200 26.55
      100 26.55
      300 26.55
06/11/2025 14:28:49.073 30   26.55
      5 26.55
      25 26.55
      30 26.55
06/11/2025 14:28:10.642 2   26.56
      2 26.56
      2 26.56
06/11/2025 14:28:02.676 400   26.56
      400 26.56
      400 26.56
06/11/2025 14:27:43.705 2 090   26.56
      2 090 26.56
      2 090 26.56
06/11/2025 14:27:20.252 1 400   26.56
      1 400 26.56
      1 400 26.56
06/11/2025 14:26:34.218 120   26.57
      120 26.57
      120 26.57
06/11/2025 14:26:28.678 110   26.56
      110 26.56
      110 26.56
06/11/2025 14:25:59.110 50   26.58
      50 26.58
      50 26.58
06/11/2025 14:24:03.706 185   26.57
      185 26.57
      185 26.57
06/11/2025 14:24:01.321 500   26.56
      500 26.56
      500 26.56
06/11/2025 14:23:30.870 400   26.56
      400 26.56
      400 26.56
06/11/2025 14:23:02.235 10   26.57
      10 26.57
      10 26.57
06/11/2025 14:23:02.121 3   26.57
      3 26.57
      3 26.57
06/11/2025 14:22:45.652 80   26.57
      80 26.57
      80 26.57
06/11/2025 14:22:07.642 50   26.57
      50 26.57
      50 26.57
06/11/2025 14:22:05.429 200   26.57
      200 26.57
      200 26.57
06/11/2025 14:21:23.630 50   26.57
      50 26.57
      50 26.57
06/11/2025 14:21:00.263 29   26.56
      29 26.56
      29 26.56
06/11/2025 14:20:39.894 200   26.56
      200 26.56
      200 26.56
06/11/2025 14:20:31.135 1 000   26.57
      1 000 26.57
      1 000 26.57
06/11/2025 14:20:06.143 22   26.58
      22 26.58
      22 26.58
06/11/2025 14:19:22.451 38   26.59
      38 26.59
      38 26.59
06/11/2025 14:18:24.216 93   26.61
      93 26.61
      93 26.61
06/11/2025 14:18:18.568 300   26.60
      300 26.60
      300 26.60
06/11/2025 14:17:33.506 20   26.61
      20 26.61
      20 26.61
06/11/2025 14:17:32.193 125   26.62
      125 26.62
      125 26.62
06/11/2025 14:17:26.284 97   26.60
      97 26.60
      97 26.60
06/11/2025 14:15:29.654 500   26.61
      500 26.61
      500 26.61
06/11/2025 14:15:29.293 77   26.62
      77 26.62
      77 26.62
06/11/2025 14:15:22.927 155   26.62
      155 26.62
      155 26.62
06/11/2025 14:14:45.672 50   26.63
      50 26.63
      50 26.63
06/11/2025 14:13:40.855 100   26.61
      100 26.61
      100 26.61
06/11/2025 14:13:12.971 338   26.61
      338 26.61
      338 26.61
06/11/2025 14:12:59.151 300   26.60
      300 26.60
      300 26.60
06/11/2025 14:12:55.418 52   26.59
      52 26.59
      52 26.59
06/11/2025 14:11:16.681 19   26.59
      19 26.59
      19 26.59
06/11/2025 14:11:11.631 115   26.61
      115 26.61
      115 26.61
06/11/2025 14:10:59.389 10   26.61
      10 26.61
      10 26.61
06/11/2025 14:10:35.231 37   26.61
      37 26.61
      37 26.61
06/11/2025 14:09:53.135 750   26.60
      750 26.60
      750 26.60
06/11/2025 14:09:32.881 112   26.59
      112 26.59
      112 26.59
06/11/2025 14:09:11.544 41   26.60
      41 26.60
      41 26.60
06/11/2025 14:08:09.795 43   26.60
      43 26.60
      43 26.60
06/11/2025 14:07:19.984 25   26.60
      25 26.60
      25 26.60
06/11/2025 14:07:02.206 112   26.59
      112 26.59
      112 26.59
06/11/2025 14:06:56.040 25   26.59
      25 26.59
      25 26.59
06/11/2025 14:06:02.692 60   26.59
      60 26.59
      60 26.59
06/11/2025 14:05:40.149 40   26.59
      40 26.59
      40 26.59
06/11/2025 14:05:05.352 40   26.59
      40 26.59
      40 26.59
06/11/2025 14:04:52.984 1 000   26.58
      1 000 26.58
      1 000 26.58
06/11/2025 14:04:42.720 30   26.59
      30 26.59
      30 26.59
06/11/2025 14:03:17.628 600   26.60
      600 26.60
      600 26.60
06/11/2025 14:03:16.680 161   26.60
      161 26.60
      161 26.60
06/11/2025 14:03:15.813 200   26.60
      200 26.60
      200 26.60
06/11/2025 14:01:46.170 8   26.59
      8 26.59
      8 26.59
06/11/2025 14:01:07.171 51   26.60
      51 26.60
      51 26.60
06/11/2025 14:00:46.424 4   26.60
      4 26.60
      4 26.60
06/11/2025 14:00:19.890 60   26.60
      60 26.60
      60 26.60
06/11/2025 13:59:45.237 130   26.60
      130 26.60
      130 26.60
06/11/2025 13:59:41.652 100   26.60
      100 26.60
      100 26.60
06/11/2025 13:58:39.116 5   26.59
      5 26.59
      5 26.59
06/11/2025 13:58:25.991 6   26.59
      6 26.59
      6 26.59
06/11/2025 13:56:27.245 100   26.59
      100 26.59
      100 26.59
06/11/2025 13:56:20.754 1   26.58
      1 26.58
      1 26.58
06/11/2025 13:56:16.900 150   26.58
      150 26.58
      150 26.58
06/11/2025 13:56:02.722 25   26.59
      25 26.59
      25 26.59
06/11/2025 13:54:41.002 1 000   26.60
      1 000 26.60
      1 000 26.60
06/11/2025 13:54:18.140 30   26.60
      30 26.60
      30 26.60
06/11/2025 13:52:58.717 250   26.61
      250 26.61
      250 26.61
06/11/2025 13:52:52.093 150   26.61
      150 26.61
      150 26.61
06/11/2025 13:52:19.852 100   26.61
      100 26.61
      100 26.61
06/11/2025 13:52:09.574 33   26.60
      33 26.60
      33 26.60
06/11/2025 13:52:08.883 6   26.61
      6 26.61
      6 26.61
06/11/2025 13:52:08.657 30   26.61
      30 26.61
      30 26.61
06/11/2025 13:51:41.154 1 000   26.61
      1 000 26.61
      1 000 26.61
06/11/2025 13:51:20.644 50   26.62
      50 26.62
      50 26.62
06/11/2025 13:51:15.901 93   26.60
      93 26.60
      93 26.60
06/11/2025 13:51:11.878 506   26.62
      400 26.62
      506 26.62
      106 26.62
06/11/2025 13:51:05.150 1 600   26.62
      1 600 26.62
      1 600 26.62
06/11/2025 13:50:53.121 40   26.62
      40 26.62
      40 26.62
06/11/2025 13:50:35.287 50   26.61
      50 26.61
      50 26.61
06/11/2025 13:50:00.753 100   26.62
      100 26.62
      100 26.62
06/11/2025 13:49:45.626 10   26.60
      10 26.60
      10 26.60
06/11/2025 13:49:15.011 150   26.62
      150 26.62
      150 26.62
06/11/2025 13:49:04.257 12   26.60
      12 26.60
      12 26.60
06/11/2025 13:49:03.889 40   26.62
      40 26.62
      40 26.62
06/11/2025 13:48:49.321 100   26.62
      100 26.62
      100 26.62
06/11/2025 13:47:55.798 55   26.62
      55 26.62
      55 26.62
06/11/2025 13:46:53.276 300   26.63
      300 26.63
      300 26.63
06/11/2025 13:46:09.485 300   26.63
      300 26.63
      300 26.63
06/11/2025 13:46:05.221 900   26.62
      900 26.62
      900 26.62
06/11/2025 13:45:52.533 90   26.63
      90 26.63
      90 26.63
06/11/2025 13:45:26.204 50   26.62
      50 26.62
      50 26.62
06/11/2025 13:44:08.314 100   26.63
      100 26.63
      100 26.63
06/11/2025 13:43:19.502 577   26.60
      527 26.60
      50 26.60
      577 26.60
06/11/2025 13:43:04.230 50   26.61
      50 26.61
      50 26.61
06/11/2025 13:42:38.297 6   26.61
      6 26.61
      6 26.61
06/11/2025 13:41:50.913 200   26.62
      200 26.62
      200 26.62
06/11/2025 13:41:05.170 200   26.62
      200 26.62
      200 26.62
06/11/2025 13:40:59.490 40   26.62
      40 26.62
      40 26.62
06/11/2025 13:40:45.200 19   26.62
      19 26.62
      19 26.62
06/11/2025 13:40:11.052 10   26.64
      10 26.64
      10 26.64
06/11/2025 13:39:24.736 296   26.65
      296 26.65
      296 26.65
06/11/2025 13:39:07.478 1   26.65
      1 26.65
      1 26.65
06/11/2025 13:39:03.404 20   26.65
      20 26.65
      20 26.65
06/11/2025 13:38:59.472 5   26.65
      5 26.65
      5 26.65
06/11/2025 13:38:50.483 20   26.65
      20 26.65
      20 26.65
06/11/2025 13:38:21.537 18   26.65
      18 26.65
      18 26.65
06/11/2025 13:38:16.677 240   26.64
      240 26.64
      240 26.64
06/11/2025 13:36:55.810 150   26.65
      150 26.65
      150 26.65
06/11/2025 13:35:38.154 20   26.65
      20 26.65
      20 26.65
06/11/2025 13:35:29.231 100   26.65
      100 26.65
      100 26.65
06/11/2025 13:34:39.114 4   26.65
      4 26.65
      4 26.65
06/11/2025 13:34:19.546 38   26.64
      38 26.64
      38 26.64
06/11/2025 13:34:11.167 33   26.63
      33 26.63
      33 26.63
06/11/2025 13:33:49.257 2   26.65
      2 26.65
      2 26.65
06/11/2025 13:33:20.923 1 400   26.64
      1 400 26.64
      1 400 26.64
06/11/2025 13:32:23.855 50   26.64
      50 26.64
      50 26.64
06/11/2025 13:31:32.711 1 200   26.63
      1 200 26.63
      1 200 26.63
06/11/2025 13:31:05.671 100   26.65
      100 26.65
      100 26.65
06/11/2025 13:30:49.563 25   26.65
      25 26.65
      25 26.65
06/11/2025 13:30:38.352 50   26.64
      50 26.64
      50 26.64
06/11/2025 13:30:20.946 1 600   26.63
      1 600 26.63
      1 600 26.63
06/11/2025 13:30:19.663 187   26.65
      187 26.65
      187 26.65
06/11/2025 13:29:41.215 604   26.65
      4 26.65
      200 26.65
      104 26.65
      500 26.65
      300 26.65
      100 26.65
06/11/2025 13:29:00.924 400   26.62
      400 26.62
      400 26.62
06/11/2025 13:28:45.902 100   26.63
      100 26.63
      100 26.63
06/11/2025 13:28:15.348 60   26.59
      60 26.59
      60 26.59
06/11/2025 13:28:03.183 3   26.59
      3 26.59
      3 26.59

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)