Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
914
734
215,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 21:39:15,342 | 37 | 215,10 | |
| 31 | 215,10 | |||
| 6 | 215,10 | |||
| 37 | 215,10 | |||
| 02.06.2025 | 21:36:58,361 | 150 | 215,15 | |
| 12 | 215,15 | |||
| 138 | 215,15 | |||
| 150 | 215,15 | |||
| 02.06.2025 | 21:29:17,175 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 02.06.2025 | 21:16:49,222 | 4 | 214,25 | |
| 4 | 214,25 | |||
| 4 | 214,25 | |||
| 02.06.2025 | 21:11:02,240 | 3 | 215,10 | |
| 2 | 215,10 | |||
| 1 | 215,10 | |||
| 3 | 215,10 | |||
| 02.06.2025 | 21:08:23,542 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 02.06.2025 | 20:59:23,587 | 9 | 214,30 | |
| 9 | 214,30 | |||
| 9 | 214,30 | |||
| 02.06.2025 | 20:52:18,640 | 49 | 214,75 | |
| 49 | 214,75 | |||
| 49 | 214,75 | |||
| 02.06.2025 | 20:52:16,004 | 49 | 214,70 | |
| 49 | 214,70 | |||
| 49 | 214,70 | |||
| 02.06.2025 | 20:52:06,001 | 49 | 214,70 | |
| 49 | 214,70 | |||
| 49 | 214,70 | |||
| 02.06.2025 | 20:51:55,997 | 49 | 214,70 | |
| 49 | 214,70 | |||
| 49 | 214,70 | |||
| 02.06.2025 | 20:51:38,898 | 9 | 214,30 | |
| 9 | 214,30 | |||
| 9 | 214,30 | |||
| 02.06.2025 | 20:51:38,812 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 02.06.2025 | 20:51:14,565 | 4 | 215,10 | |
| 4 | 215,10 | |||
| 4 | 215,10 | |||
| 02.06.2025 | 20:49:09,076 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 02.06.2025 | 20:44:48,103 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 02.06.2025 | 20:44:32,409 | 510 | 215,00 | |
| 50 | 215,00 | |||
| 30 | 215,00 | |||
| 12 | 215,00 | |||
| 19 | 215,00 | |||
| 290 | 215,00 | |||
| 510 | 215,00 | |||
| 94 | 215,00 | |||
| 9 | 215,00 | |||
| 6 | 215,00 | |||
| 02.06.2025 | 20:44:17,903 | 150 | 214,95 | |
| 150 | 214,95 | |||
| 150 | 214,95 | |||
| 02.06.2025 | 20:44:05,857 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 02.06.2025 | 20:43:02,233 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 02.06.2025 | 20:42:34,958 | 100 | 214,95 | |
| 100 | 214,95 | |||
| 100 | 214,95 | |||
| 02.06.2025 | 20:41:56,088 | 40 | 214,95 | |
| 40 | 214,95 | |||
| 40 | 214,95 | |||
| 02.06.2025 | 20:40:49,064 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 02.06.2025 | 20:36:29,465 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 02.06.2025 | 20:30:31,419 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 02.06.2025 | 20:30:23,472 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 02.06.2025 | 20:22:37,646 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 02.06.2025 | 20:22:32,307 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 02.06.2025 | 20:21:50,790 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 02.06.2025 | 20:21:35,474 | 100 | 214,55 | |
| 99 | 214,55 | |||
| 100 | 214,55 | |||
| 1 | 214,55 | |||
| 02.06.2025 | 20:20:51,255 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 02.06.2025 | 20:19:08,393 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 02.06.2025 | 20:16:23,012 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 02.06.2025 | 20:15:25,805 | 120 | 214,55 | |
| 20 | 214,55 | |||
| 100 | 214,55 | |||
| 120 | 214,55 | |||
| 02.06.2025 | 20:07:46,394 | 7 | 214,55 | |
| 7 | 214,55 | |||
| 7 | 214,55 | |||
| 02.06.2025 | 20:02:13,854 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 02.06.2025 | 19:55:19,729 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.06.2025 | 19:54:38,054 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 02.06.2025 | 19:51:33,966 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 02.06.2025 | 19:49:10,835 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 02.06.2025 | 19:48:04,846 | 10 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 10 | 213,70 | |||
| 02.06.2025 | 19:39:25,342 | 24 | 213,90 | |
| 20 | 213,90 | |||
| 4 | 213,90 | |||
| 24 | 213,90 | |||
| 02.06.2025 | 19:38:16,139 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 02.06.2025 | 19:33:14,343 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 02.06.2025 | 19:33:07,187 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 02.06.2025 | 19:32:27,775 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 02.06.2025 | 19:31:22,687 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 02.06.2025 | 19:24:40,396 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 02.06.2025 | 19:24:11,223 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 02.06.2025 | 19:19:42,385 | 19 | 213,80 | |
| 19 | 213,80 | |||
| 7 | 213,80 | |||
| 12 | 213,80 | |||
| 02.06.2025 | 19:17:54,667 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 02.06.2025 | 19:15:26,652 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 02.06.2025 | 19:15:14,057 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 02.06.2025 | 19:13:04,820 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 02.06.2025 | 19:09:08,824 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 02.06.2025 | 19:08:25,943 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 02.06.2025 | 19:04:58,159 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 20 | 214,45 | |||
| 18 | 214,45 | |||
| 12 | 214,45 | |||
| 02.06.2025 | 18:57:07,638 | 32 | 214,20 | |
| 32 | 214,20 | |||
| 7 | 214,20 | |||
| 25 | 214,20 | |||
| 02.06.2025 | 18:47:02,373 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 02.06.2025 | 18:43:03,332 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.06.2025 | 18:40:21,278 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 02.06.2025 | 18:38:48,358 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 02.06.2025 | 18:38:03,292 | 50 | 214,05 | |
| 10 | 214,05 | |||
| 25 | 214,05 | |||
| 5 | 214,05 | |||
| 50 | 214,05 | |||
| 10 | 214,05 | |||
| 02.06.2025 | 18:28:03,280 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 3 | 214,05 | |||
| 1 | 214,05 | |||
| 02.06.2025 | 18:22:34,735 | 23 | 213,55 | |
| 3 | 213,55 | |||
| 23 | 213,55 | |||
| 20 | 213,55 | |||
| 02.06.2025 | 18:19:25,177 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 02.06.2025 | 18:15:00,204 | 33 | 213,55 | |
| 33 | 213,55 | |||
| 13 | 213,55 | |||
| 20 | 213,55 | |||
| 02.06.2025 | 18:14:32,005 | 35 | 213,75 | |
| 7 | 213,75 | |||
| 3 | 213,75 | |||
| 35 | 213,75 | |||
| 25 | 213,75 | |||
| 02.06.2025 | 18:11:47,255 | 42 | 213,85 | |
| 25 | 213,85 | |||
| 42 | 213,85 | |||
| 17 | 213,85 | |||
| 02.06.2025 | 18:08:46,353 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 02.06.2025 | 18:08:41,343 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 02.06.2025 | 18:01:03,087 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 02.06.2025 | 18:00:32,039 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 02.06.2025 | 18:00:07,826 | 6 | 214,25 | |
| 6 | 214,25 | |||
| 6 | 214,25 | |||
| 02.06.2025 | 17:57:09,881 | 19 | 214,25 | |
| 19 | 214,25 | |||
| 19 | 214,25 | |||
| 02.06.2025 | 17:38:43,838 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 02.06.2025 | 17:38:27,862 | 70 | 214,10 | |
| 70 | 214,10 | |||
| 70 | 214,10 | |||
| 02.06.2025 | 17:38:21,915 | 43 | 213,30 | |
| 43 | 213,30 | |||
| 43 | 213,30 | |||
| 02.06.2025 | 17:35:59,950 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 02.06.2025 | 17:28:11,905 | 235 | 213,80 | |
| 235 | 213,80 | |||
| 235 | 213,80 | |||
| 02.06.2025 | 17:27:58,369 | 100 | 213,85 | |
| 100 | 213,85 | |||
| 100 | 213,85 | |||
| 02.06.2025 | 17:23:35,814 | 350 | 214,10 | |
| 350 | 214,10 | |||
| 350 | 214,10 | |||
| 02.06.2025 | 17:23:28,558 | 7 | 214,10 | |
| 7 | 214,10 | |||
| 7 | 214,10 | |||
| 02.06.2025 | 17:23:22,912 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 02.06.2025 | 17:22:30,435 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 02.06.2025 | 17:21:56,608 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 02.06.2025 | 17:20:01,230 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 02.06.2025 | 17:20:01,118 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 02.06.2025 | 17:18:48,927 | 14 | 214,05 | |
| 14 | 214,05 | |||
| 14 | 214,05 | |||
| 02.06.2025 | 17:16:52,633 | 350 | 214,10 | |
| 350 | 214,10 | |||
| 350 | 214,10 | |||
| 02.06.2025 | 17:14:38,899 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 02.06.2025 | 17:13:52,547 | 350 | 214,20 | |
| 350 | 214,20 | |||
| 350 | 214,20 | |||
| 02.06.2025 | 17:12:07,436 | 200 | 214,05 | |
| 200 | 214,05 | |||
| 200 | 214,05 | |||
| 02.06.2025 | 17:12:01,054 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 02.06.2025 | 17:11:03,541 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 02.06.2025 | 17:09:39,431 | 350 | 213,85 | |
| 350 | 213,85 | |||
| 350 | 213,85 | |||
| 02.06.2025 | 17:09:33,003 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 02.06.2025 | 17:07:12,876 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 02.06.2025 | 17:06:28,064 | 350 | 214,05 | |
| 350 | 214,05 | |||
| 350 | 214,05 | |||
| 02.06.2025 | 17:06:27,176 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 02.06.2025 | 17:06:21,468 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 02.06.2025 | 17:05:16,449 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 02.06.2025 | 17:05:14,113 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 02.06.2025 | 17:04:28,197 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 02.06.2025 | 17:02:43,448 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 02.06.2025 | 17:02:22,339 | 25 | 214,05 | |
| 25 | 214,05 | |||
| 25 | 214,05 | |||
| 02.06.2025 | 17:02:21,891 | 20 | 214,05 | |
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 02.06.2025 | 17:01:19,149 | 25 | 214,15 | |
| 25 | 214,15 | |||
| 25 | 214,15 | |||
| 02.06.2025 | 16:58:43,545 | 120 | 213,90 | |
| 120 | 213,90 | |||
| 120 | 213,90 | |||
| 02.06.2025 | 16:56:56,675 | 15 | 213,85 | |
| 15 | 213,85 | |||
| 15 | 213,85 | |||
| 02.06.2025 | 16:56:43,880 | 45 | 213,80 | |
| 45 | 213,80 | |||
| 45 | 213,80 | |||
| 02.06.2025 | 16:53:42,544 | 11 | 213,85 | |
| 11 | 213,85 | |||
| 11 | 213,85 | |||
| 02.06.2025 | 16:53:34,567 | 400 | 213,75 | |
| 400 | 213,75 | |||
| 400 | 213,75 | |||
| 02.06.2025 | 16:53:07,913 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 02.06.2025 | 16:53:04,959 | 41 | 213,75 | |
| 41 | 213,75 | |||
| 41 | 213,75 | |||
| 02.06.2025 | 16:52:40,372 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 02.06.2025 | 16:51:53,079 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 02.06.2025 | 16:51:47,547 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 02.06.2025 | 16:49:57,571 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.06.2025 | 16:49:25,326 | 19 | 213,90 | |
| 19 | 213,90 | |||
| 19 | 213,90 | |||
| 02.06.2025 | 16:49:19,645 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.06.2025 | 16:48:29,441 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 02.06.2025 | 16:48:25,310 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 02.06.2025 | 16:48:15,709 | 350 | 214,00 | |
| 350 | 214,00 | |||
| 350 | 214,00 | |||
| 02.06.2025 | 16:48:11,400 | 400 | 214,00 | |
| 400 | 214,00 | |||
| 400 | 214,00 | |||
| 02.06.2025 | 16:48:10,297 | 400 | 214,00 | |
| 400 | 214,00 | |||
| 100 | 214,00 | |||
| 300 | 214,00 | |||
| 02.06.2025 | 16:48:06,738 | 400 | 214,00 | |
| 400 | 214,00 | |||
| 400 | 214,00 | |||
| 02.06.2025 | 16:45:39,172 | 350 | 214,00 | |
| 350 | 214,00 | |||
| 350 | 214,00 | |||
| 02.06.2025 | 16:45:26,964 | 350 | 214,00 | |
| 350 | 214,00 | |||
| 350 | 214,00 | |||
| 02.06.2025 | 16:44:50,628 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 02.06.2025 | 16:44:21,298 | 18 | 213,90 | |
| 18 | 213,90 | |||
| 18 | 213,90 | |||
| 02.06.2025 | 16:43:55,893 | 35 | 213,80 | |
| 35 | 213,80 | |||
| 35 | 213,80 | |||
| 02.06.2025 | 16:43:07,723 | 200 | 214,00 | |
| 200 | 214,00 | |||
| 200 | 214,00 | |||
| 02.06.2025 | 16:42:53,210 | 400 | 214,05 | |
| 400 | 214,05 | |||
| 400 | 214,05 | |||
| 02.06.2025 | 16:42:44,658 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 02.06.2025 | 16:42:08,183 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 02.06.2025 | 16:39:01,290 | 69 | 214,10 | |
| 69 | 214,10 | |||
| 69 | 214,10 | |||
| 02.06.2025 | 16:38:12,648 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 02.06.2025 | 16:38:05,348 | 250 | 214,25 | |
| 250 | 214,25 | |||
| 250 | 214,25 | |||
| 02.06.2025 | 16:37:18,378 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 02.06.2025 | 16:36:46,686 | 101 | 214,50 | |
| 100 | 214,50 | |||
| 101 | 214,50 | |||
| 1 | 214,50 | |||
| 02.06.2025 | 16:36:38,166 | 55 | 214,20 | |
| 55 | 214,20 | |||
| 55 | 214,20 | |||
| 02.06.2025 | 16:36:35,093 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 02.06.2025 | 16:36:18,397 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 02.06.2025 | 16:34:58,112 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 02.06.2025 | 16:34:51,856 | 48 | 214,05 | |
| 48 | 214,05 | |||
| 48 | 214,05 | |||
| 02.06.2025 | 16:33:09,750 | 6 | 213,70 | |
| 6 | 213,70 | |||
| 6 | 213,70 | |||
| 02.06.2025 | 16:33:09,545 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 02.06.2025 | 16:33:09,470 | 32 | 213,70 | |
| 32 | 213,70 | |||
| 32 | 213,70 | |||
| 02.06.2025 | 16:31:06,179 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 02.06.2025 | 16:29:54,820 | 150 | 213,80 | |
| 150 | 213,80 | |||
| 150 | 213,80 | |||
| 02.06.2025 | 16:29:09,538 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 02.06.2025 | 16:26:24,913 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 02.06.2025 | 16:25:36,598 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 02.06.2025 | 16:24:52,747 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 02.06.2025 | 16:24:49,201 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 02.06.2025 | 16:24:15,188 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.06.2025 | 16:24:02,805 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.06.2025 | 16:23:49,120 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.06.2025 | 16:23:22,021 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 02.06.2025 | 16:23:03,194 | 350 | 213,70 | |
| 350 | 213,70 | |||
| 350 | 213,70 | |||
| 02.06.2025 | 16:22:59,401 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 02.06.2025 | 16:21:47,896 | 7 | 213,45 | |
| 7 | 213,45 | |||
| 7 | 213,45 | |||
| 02.06.2025 | 16:21:44,122 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 02.06.2025 | 16:20:54,829 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 02.06.2025 | 16:20:48,291 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 02.06.2025 | 16:20:11,054 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 02.06.2025 | 16:13:47,125 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 02.06.2025 | 16:11:59,923 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 02.06.2025 | 16:10:53,864 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 02.06.2025 | 16:08:52,046 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 | |||
| 02.06.2025 | 16:07:38,748 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 02.06.2025 | 16:06:09,239 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 02.06.2025 | 16:04:52,266 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 02.06.2025 | 16:04:25,076 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 02.06.2025 | 16:04:16,943 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 02.06.2025 | 16:04:15,713 | 29 | 213,10 | |
| 29 | 213,10 | |||
| 29 | 213,10 | |||
| 02.06.2025 | 16:03:37,290 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 02.06.2025 | 16:03:03,148 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 02.06.2025 | 16:03:02,987 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 02.06.2025 | 16:02:22,973 | 22 | 212,95 | |
| 22 | 212,95 | |||
| 22 | 212,95 | |||
| 02.06.2025 | 16:00:32,203 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 02.06.2025 | 16:00:28,913 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 02.06.2025 | 16:00:17,876 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 02.06.2025 | 16:00:15,874 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 02.06.2025 | 16:00:02,469 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 02.06.2025 | 15:59:56,227 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 02.06.2025 | 15:59:31,683 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 02.06.2025 | 15:59:05,911 | 48 | 213,15 | |
| 48 | 213,15 | |||
| 48 | 213,15 | |||
| 02.06.2025 | 15:58:45,862 | 18 | 213,15 | |
| 18 | 213,15 | |||
| 18 | 213,15 | |||
| 02.06.2025 | 15:55:02,467 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 02.06.2025 | 15:54:10,564 | 15 | 212,90 | |
| 15 | 212,90 | |||
| 15 | 212,90 | |||
| 02.06.2025 | 15:53:31,941 | 248 | 212,85 | |
| 248 | 212,85 | |||
| 248 | 212,85 | |||
| 02.06.2025 | 15:52:03,739 | 11 | 212,95 | |
| 11 | 212,95 | |||
| 11 | 212,95 | |||
| 02.06.2025 | 15:52:02,178 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 02.06.2025 | 15:51:25,691 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 02.06.2025 | 15:50:23,017 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 02.06.2025 | 15:50:02,124 | 53 | 213,25 | |
| 53 | 213,25 | |||
| 53 | 213,25 | |||
| 02.06.2025 | 15:49:26,117 | 6 | 213,55 | |
| 6 | 213,55 | |||
| 6 | 213,55 | |||
| 02.06.2025 | 15:47:33,753 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.06.2025 | 15:44:51,432 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 02.06.2025 | 15:42:20,427 | 15 | 214,10 | |
| 15 | 214,10 | |||
| 15 | 214,10 | |||
| 02.06.2025 | 15:41:45,819 | 16 | 214,15 | |
| 16 | 214,15 | |||
| 16 | 214,15 | |||
| 02.06.2025 | 15:41:13,233 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 02.06.2025 | 15:40:57,911 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 02.06.2025 | 15:40:10,731 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 02.06.2025 | 15:38:44,921 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 02.06.2025 | 15:38:04,506 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 02.06.2025 | 15:38:00,955 | 164 | 214,15 | |
| 164 | 214,15 | |||
| 164 | 214,15 | |||
| 02.06.2025 | 15:37:34,458 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 02.06.2025 | 15:36:46,677 | 19 | 213,95 | |
| 19 | 213,95 | |||
| 19 | 213,95 | |||
| 02.06.2025 | 15:33:03,090 | 9 | 213,90 | |
| 9 | 213,90 | |||
| 9 | 213,90 | |||
| 02.06.2025 | 15:31:21,553 | 19 | 213,80 | |
| 19 | 213,80 | |||
| 19 | 213,80 | |||
| 02.06.2025 | 15:31:17,472 | 255 | 213,75 | |
| 255 | 213,75 | |||
| 255 | 213,75 | |||
| 02.06.2025 | 15:31:05,952 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 02.06.2025 | 15:30:25,694 | 100 | 214,10 | |
| 100 | 214,10 | |||
| 100 | 214,10 | |||
| 02.06.2025 | 15:30:15,254 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 02.06.2025 | 15:29:35,404 | 201 | 213,80 | |
| 201 | 213,80 | |||
| 201 | 213,80 | |||
| 02.06.2025 | 15:28:58,080 | 46 | 213,70 | |
| 46 | 213,70 | |||
| 46 | 213,70 | |||
| 02.06.2025 | 15:27:18,533 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 02.06.2025 | 15:26:18,480 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 02.06.2025 | 15:26:09,612 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 02.06.2025 | 15:25:40,734 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.06.2025 | 15:24:41,017 | 19 | 213,75 | |
| 19 | 213,75 | |||
| 19 | 213,75 | |||
| 02.06.2025 | 15:23:29,506 | 450 | 213,80 | |
| 450 | 213,80 | |||
| 450 | 213,80 | |||
| 02.06.2025 | 15:21:13,012 | 100 | 213,70 | |
| 100 | 213,70 | |||
| 100 | 213,70 | |||
| 02.06.2025 | 15:20:58,112 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 02.06.2025 | 15:20:11,913 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 02.06.2025 | 15:18:27,891 | 19 | 213,65 | |
| 19 | 213,65 | |||
| 19 | 213,65 | |||
| 02.06.2025 | 15:16:13,220 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 02.06.2025 | 15:14:43,612 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 02.06.2025 | 15:14:34,657 | 74 | 213,75 | |
| 74 | 213,75 | |||
| 74 | 213,75 | |||
| 02.06.2025 | 15:13:01,357 | 34 | 213,75 | |
| 34 | 213,75 | |||
| 34 | 213,75 | |||
| 02.06.2025 | 15:12:15,686 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 02.06.2025 | 15:12:05,343 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 02.06.2025 | 15:12:05,279 | 6 | 213,95 | |
| 6 | 213,95 | |||
| 6 | 213,95 | |||
| 02.06.2025 | 15:12:05,207 | 7 | 213,95 | |
| 7 | 213,95 | |||
| 7 | 213,95 | |||
| 02.06.2025 | 15:12:05,150 | 6 | 213,95 | |
| 6 | 213,95 | |||
| 6 | 213,95 | |||
| 02.06.2025 | 15:11:19,067 | 39 | 213,90 | |
| 39 | 213,90 | |||
| 39 | 213,90 | |||
| 02.06.2025 | 15:08:56,891 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 02.06.2025 | 15:07:01,131 | 9 | 213,55 | |
| 9 | 213,55 | |||
| 9 | 213,55 | |||
| 02.06.2025 | 15:06:08,792 | 255 | 213,55 | |
| 255 | 213,55 | |||
| 255 | 213,55 | |||
| 02.06.2025 | 15:06:07,955 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 02.06.2025 | 15:05:13,932 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 02.06.2025 | 15:02:54,247 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 02.06.2025 | 15:02:06,258 | 6 | 213,70 | |
| 6 | 213,70 | |||
| 6 | 213,70 | |||
| 02.06.2025 | 15:00:15,443 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 02.06.2025 | 14:57:59,178 | 6 | 213,45 | |
| 6 | 213,45 | |||
| 6 | 213,45 | |||
| 02.06.2025 | 14:54:54,515 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 02.06.2025 | 14:54:14,122 | 7 | 213,25 | |
| 7 | 213,25 | |||
| 7 | 213,25 | |||
| 02.06.2025 | 14:51:39,204 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 02.06.2025 | 14:50:52,878 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 02.06.2025 | 14:50:42,207 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 02.06.2025 | 14:49:31,834 | 15 | 213,35 | |
| 15 | 213,35 | |||
| 15 | 213,35 | |||
| 02.06.2025 | 14:48:40,477 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 02.06.2025 | 14:48:33,249 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 02.06.2025 | 14:47:09,398 | 5 | 213,70 | |
| 5 | 213,70 | |||
| 5 | 213,70 | |||
| 02.06.2025 | 14:46:53,363 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 02.06.2025 | 14:45:37,488 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 02.06.2025 | 14:45:33,204 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 02.06.2025 | 14:44:36,358 | 285 | 213,75 | |
| 285 | 213,75 | |||
| 285 | 213,75 | |||
| 02.06.2025 | 14:43:57,136 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.06.2025 | 14:42:57,324 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 02.06.2025 | 14:42:05,901 | 9 | 213,80 | |
| 9 | 213,80 | |||
| 9 | 213,80 | |||
| 02.06.2025 | 14:39:11,513 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 02.06.2025 | 14:38:52,493 | 12 | 213,35 | |
| 12 | 213,35 | |||
| 12 | 213,35 | |||
| 02.06.2025 | 14:36:30,981 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 02.06.2025 | 14:33:50,920 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 02.06.2025 | 14:32:21,031 | 7 | 213,35 | |
| 7 | 213,35 | |||
| 7 | 213,35 | |||
| 02.06.2025 | 14:32:15,778 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 02.06.2025 | 14:32:15,694 | 8 | 213,35 | |
| 8 | 213,35 | |||
| 8 | 213,35 | |||
| 02.06.2025 | 14:32:15,580 | 14 | 213,35 | |
| 14 | 213,35 | |||
| 14 | 213,35 | |||
| 02.06.2025 | 14:31:23,335 | 12 | 213,20 | |
| 12 | 213,20 | |||
| 12 | 213,20 | |||
| 02.06.2025 | 14:29:57,413 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 02.06.2025 | 14:26:25,518 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 02.06.2025 | 14:25:30,243 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 02.06.2025 | 14:25:25,103 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 02.06.2025 | 14:25:01,336 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 02.06.2025 | 14:24:00,471 | 53 | 213,40 | |
| 53 | 213,40 | |||
| 53 | 213,40 | |||
| 02.06.2025 | 14:22:59,379 | 46 | 213,45 | |
| 46 | 213,45 | |||
| 46 | 213,45 | |||
| 02.06.2025 | 14:22:13,109 | 13 | 213,45 | |
| 13 | 213,45 | |||
| 13 | 213,45 | |||
| 02.06.2025 | 14:21:18,740 | 9 | 213,60 | |
| 9 | 213,60 | |||
| 9 | 213,60 | |||
| 02.06.2025 | 14:21:09,214 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 02.06.2025 | 14:20:56,828 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 02.06.2025 | 14:20:09,591 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 02.06.2025 | 14:20:07,777 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 02.06.2025 | 14:20:02,776 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 02.06.2025 | 14:18:28,015 | 50 | 213,75 | |
| 50 | 213,75 | |||
| 50 | 213,75 | |||
| 02.06.2025 | 14:14:25,955 | 44 | 213,85 | |
| 44 | 213,85 | |||
| 44 | 213,85 | |||
| 02.06.2025 | 14:10:26,144 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 02.06.2025 | 14:05:45,906 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 02.06.2025 | 13:57:13,480 | 15 | 213,90 | |
| 15 | 213,90 | |||
| 15 | 213,90 | |||
| 02.06.2025 | 13:56:07,969 | 161 | 213,80 | |
| 161 | 213,80 | |||
| 161 | 213,80 | |||
| 02.06.2025 | 13:55:43,142 | 400 | 213,80 | |
| 400 | 213,80 | |||
| 400 | 213,80 | |||
| 02.06.2025 | 13:55:31,702 | 30 | 213,75 | |
| 30 | 213,75 | |||
| 30 | 213,75 | |||
| 02.06.2025 | 13:54:50,487 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.06.2025 | 13:54:14,146 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 02.06.2025 | 13:51:08,955 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.06.2025 | 13:51:01,192 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 02.06.2025 | 13:50:14,192 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 02.06.2025 | 13:49:06,661 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 02.06.2025 | 13:48:40,882 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 02.06.2025 | 13:46:57,762 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 02.06.2025 | 13:46:32,416 | 33 | 213,90 | |
| 33 | 213,90 | |||
| 33 | 213,90 | |||
| 02.06.2025 | 13:45:32,860 | 200 | 213,85 | |
| 200 | 213,85 | |||
| 200 | 213,85 | |||
| 02.06.2025 | 13:43:52,291 | 13 | 213,95 | |
| 13 | 213,95 | |||
| 13 | 213,95 | |||
| 02.06.2025 | 13:42:33,496 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 02.06.2025 | 13:42:22,214 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 02.06.2025 | 13:42:14,064 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 02.06.2025 | 13:38:12,139 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 02.06.2025 | 13:36:40,856 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 02.06.2025 | 13:36:01,459 | 350 | 214,10 | |
| 350 | 214,10 | |||
| 350 | 214,10 | |||
| 02.06.2025 | 13:32:15,368 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 02.06.2025 | 13:31:09,392 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 02.06.2025 | 13:30:50,843 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 02.06.2025 | 13:30:17,831 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.06.2025 | 13:30:06,066 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 02.06.2025 | 13:28:58,907 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 02.06.2025 | 13:25:35,732 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 02.06.2025 | 13:24:34,169 | 211 | 213,95 | |
| 211 | 213,95 | |||
| 211 | 213,95 | |||
| 02.06.2025 | 13:21:42,154 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 02.06.2025 | 13:21:19,985 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 02.06.2025 | 13:19:49,969 | 210 | 213,80 | |
| 210 | 213,80 | |||
| 210 | 213,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 856,00
Ask: 1 856,50
Umsatz: 276 871 TEUR -
RENK Group AG
Bid: 83,89 / Ask: 84,24
Umsatz: 117 726 TEUR -
HENSOLDT AG
Bid: 103,10 / Ask: 103,50
Umsatz: 80 895 TEUR -
Nvidia Corp.
Bid: 120,02 / Ask: 120,04
Umsatz: 46 609 TEUR -
BioNTech SE (ADRs)
Bid: 99,85 / Ask: 100,10
Umsatz: 30 208 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 21:51:44
Letzte Aktualisierung:
02.06.2025 @ 21:51:44