Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
799
99,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:47:48,609 | 2 | 99,44 | |
| 2 | 99,44 | |||
| 2 | 99,44 | |||
| 01.12.2025 | 15:47:38,264 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 01.12.2025 | 15:47:28,400 | 18 | 99,44 | |
| 18 | 99,44 | |||
| 18 | 99,44 | |||
| 01.12.2025 | 15:46:51,236 | 2 | 99,52 | |
| 2 | 99,52 | |||
| 2 | 99,52 | |||
| 01.12.2025 | 15:45:41,768 | 500 | 99,48 | |
| 500 | 99,48 | |||
| 500 | 99,48 | |||
| 01.12.2025 | 15:44:02,207 | 40 | 99,50 | |
| 40 | 99,50 | |||
| 40 | 99,50 | |||
| 01.12.2025 | 15:43:31,815 | 400 | 99,54 | |
| 400 | 99,54 | |||
| 400 | 99,54 | |||
| 01.12.2025 | 15:43:06,569 | 500 | 99,52 | |
| 500 | 99,52 | |||
| 500 | 99,52 | |||
| 01.12.2025 | 15:43:02,006 | 200 | 99,56 | |
| 200 | 99,56 | |||
| 200 | 99,56 | |||
| 01.12.2025 | 15:42:23,054 | 135 | 99,50 | |
| 135 | 99,50 | |||
| 135 | 99,50 | |||
| 01.12.2025 | 15:42:10,784 | 500 | 99,50 | |
| 13 | 99,50 | |||
| 20 | 99,50 | |||
| 7 | 99,50 | |||
| 460 | 99,50 | |||
| 500 | 99,50 | |||
| 01.12.2025 | 15:41:39,300 | 20 | 99,46 | |
| 20 | 99,46 | |||
| 20 | 99,46 | |||
| 01.12.2025 | 15:39:24,260 | 5 | 99,48 | |
| 5 | 99,48 | |||
| 5 | 99,48 | |||
| 01.12.2025 | 15:39:10,433 | 500 | 99,50 | |
| 15 | 99,50 | |||
| 5 | 99,50 | |||
| 500 | 99,50 | |||
| 400 | 99,50 | |||
| 20 | 99,50 | |||
| 50 | 99,50 | |||
| 10 | 99,50 | |||
| 01.12.2025 | 15:38:52,631 | 4 | 99,42 | |
| 4 | 99,42 | |||
| 4 | 99,42 | |||
| 01.12.2025 | 15:38:40,748 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 01.12.2025 | 15:38:15,617 | 30 | 99,48 | |
| 30 | 99,48 | |||
| 30 | 99,48 | |||
| 01.12.2025 | 15:38:08,459 | 333 | 99,48 | |
| 333 | 99,48 | |||
| 333 | 99,48 | |||
| 01.12.2025 | 15:37:34,690 | 30 | 99,46 | |
| 30 | 99,46 | |||
| 30 | 99,46 | |||
| 01.12.2025 | 15:36:42,310 | 8 | 99,44 | |
| 8 | 99,44 | |||
| 8 | 99,44 | |||
| 01.12.2025 | 15:34:16,447 | 5 | 99,32 | |
| 5 | 99,32 | |||
| 5 | 99,32 | |||
| 01.12.2025 | 15:32:06,820 | 450 | 99,40 | |
| 450 | 99,40 | |||
| 450 | 99,40 | |||
| 01.12.2025 | 15:32:00,253 | 30 | 99,36 | |
| 30 | 99,36 | |||
| 30 | 99,36 | |||
| 01.12.2025 | 15:31:24,628 | 100 | 99,30 | |
| 100 | 99,30 | |||
| 100 | 99,30 | |||
| 01.12.2025 | 15:31:18,701 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 01.12.2025 | 15:30:47,484 | 5 | 99,26 | |
| 5 | 99,26 | |||
| 5 | 99,26 | |||
| 01.12.2025 | 15:30:33,084 | 3 | 99,30 | |
| 3 | 99,30 | |||
| 3 | 99,30 | |||
| 01.12.2025 | 15:30:25,213 | 50 | 99,26 | |
| 50 | 99,26 | |||
| 50 | 99,26 | |||
| 01.12.2025 | 15:30:06,452 | 101 | 99,30 | |
| 101 | 99,30 | |||
| 101 | 99,30 | |||
| 01.12.2025 | 15:29:26,134 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 01.12.2025 | 15:28:21,078 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 01.12.2025 | 15:28:01,176 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 01.12.2025 | 15:27:10,726 | 22 | 99,28 | |
| 22 | 99,28 | |||
| 22 | 99,28 | |||
| 01.12.2025 | 15:25:50,016 | 11 | 99,30 | |
| 11 | 99,30 | |||
| 11 | 99,30 | |||
| 01.12.2025 | 15:24:28,270 | 8 | 99,28 | |
| 8 | 99,28 | |||
| 8 | 99,28 | |||
| 01.12.2025 | 15:23:24,318 | 100 | 99,30 | |
| 100 | 99,30 | |||
| 100 | 99,30 | |||
| 01.12.2025 | 15:18:39,537 | 30 | 99,26 | |
| 30 | 99,26 | |||
| 30 | 99,26 | |||
| 01.12.2025 | 15:16:22,246 | 50 | 99,28 | |
| 50 | 99,28 | |||
| 50 | 99,28 | |||
| 01.12.2025 | 15:15:53,066 | 184 | 99,30 | |
| 184 | 99,30 | |||
| 184 | 99,30 | |||
| 01.12.2025 | 15:14:36,898 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 01.12.2025 | 15:09:56,874 | 29 | 99,26 | |
| 29 | 99,26 | |||
| 29 | 99,26 | |||
| 01.12.2025 | 15:09:33,281 | 30 | 99,26 | |
| 30 | 99,26 | |||
| 30 | 99,26 | |||
| 01.12.2025 | 15:07:31,814 | 9 | 99,24 | |
| 9 | 99,24 | |||
| 9 | 99,24 | |||
| 01.12.2025 | 15:05:59,679 | 4 | 99,20 | |
| 4 | 99,20 | |||
| 4 | 99,20 | |||
| 01.12.2025 | 15:04:58,164 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 01.12.2025 | 15:04:28,717 | 46 | 99,18 | |
| 46 | 99,18 | |||
| 46 | 99,18 | |||
| 01.12.2025 | 15:04:03,703 | 25 | 99,22 | |
| 25 | 99,22 | |||
| 25 | 99,22 | |||
| 01.12.2025 | 15:02:58,931 | 30 | 99,20 | |
| 30 | 99,20 | |||
| 30 | 99,20 | |||
| 01.12.2025 | 15:02:12,876 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 01.12.2025 | 15:02:12,149 | 11 | 99,12 | |
| 11 | 99,12 | |||
| 11 | 99,12 | |||
| 01.12.2025 | 15:01:56,574 | 60 | 99,14 | |
| 60 | 99,14 | |||
| 60 | 99,14 | |||
| 01.12.2025 | 15:00:52,923 | 100 | 99,12 | |
| 100 | 99,12 | |||
| 100 | 99,12 | |||
| 01.12.2025 | 15:00:38,301 | 350 | 99,14 | |
| 350 | 99,14 | |||
| 350 | 99,14 | |||
| 01.12.2025 | 15:00:38,253 | 22 | 99,08 | |
| 22 | 99,08 | |||
| 22 | 99,08 | |||
| 01.12.2025 | 15:00:31,947 | 350 | 99,10 | |
| 350 | 99,10 | |||
| 350 | 99,10 | |||
| 01.12.2025 | 15:00:17,879 | 350 | 99,10 | |
| 350 | 99,10 | |||
| 350 | 99,10 | |||
| 01.12.2025 | 15:00:01,390 | 500 | 99,14 | |
| 500 | 99,14 | |||
| 500 | 99,14 | |||
| 01.12.2025 | 14:59:47,236 | 26 | 99,10 | |
| 26 | 99,10 | |||
| 26 | 99,10 | |||
| 01.12.2025 | 14:59:35,766 | 5 | 99,16 | |
| 5 | 99,16 | |||
| 5 | 99,16 | |||
| 01.12.2025 | 14:57:18,062 | 40 | 99,14 | |
| 40 | 99,14 | |||
| 40 | 99,14 | |||
| 01.12.2025 | 14:56:17,018 | 30 | 99,12 | |
| 30 | 99,12 | |||
| 30 | 99,12 | |||
| 01.12.2025 | 14:55:53,683 | 30 | 99,14 | |
| 30 | 99,14 | |||
| 30 | 99,14 | |||
| 01.12.2025 | 14:53:18,480 | 35 | 99,10 | |
| 35 | 99,10 | |||
| 35 | 99,10 | |||
| 01.12.2025 | 14:52:19,981 | 5 | 99,06 | |
| 5 | 99,06 | |||
| 5 | 99,06 | |||
| 01.12.2025 | 14:50:26,396 | 20 | 99,16 | |
| 20 | 99,16 | |||
| 20 | 99,16 | |||
| 01.12.2025 | 14:48:59,718 | 15 | 99,18 | |
| 15 | 99,18 | |||
| 15 | 99,18 | |||
| 01.12.2025 | 14:48:25,284 | 200 | 99,18 | |
| 200 | 99,18 | |||
| 200 | 99,18 | |||
| 01.12.2025 | 14:43:56,478 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 01.12.2025 | 14:42:04,498 | 25 | 99,08 | |
| 25 | 99,08 | |||
| 25 | 99,08 | |||
| 01.12.2025 | 14:41:45,740 | 10 | 99,14 | |
| 10 | 99,14 | |||
| 10 | 99,14 | |||
| 01.12.2025 | 14:41:04,246 | 201 | 99,18 | |
| 201 | 99,18 | |||
| 201 | 99,18 | |||
| 01.12.2025 | 14:39:12,824 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 01.12.2025 | 14:35:36,992 | 100 | 99,08 | |
| 100 | 99,08 | |||
| 100 | 99,08 | |||
| 01.12.2025 | 14:31:28,078 | 100 | 99,06 | |
| 100 | 99,06 | |||
| 100 | 99,06 | |||
| 01.12.2025 | 14:29:27,352 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 01.12.2025 | 14:29:19,169 | 7 | 99,10 | |
| 7 | 99,10 | |||
| 7 | 99,10 | |||
| 01.12.2025 | 14:28:20,537 | 7 | 99,10 | |
| 7 | 99,10 | |||
| 7 | 99,10 | |||
| 01.12.2025 | 14:24:08,340 | 30 | 99,24 | |
| 30 | 99,24 | |||
| 30 | 99,24 | |||
| 01.12.2025 | 14:23:48,480 | 500 | 99,18 | |
| 350 | 99,18 | |||
| 500 | 99,18 | |||
| 150 | 99,18 | |||
| 01.12.2025 | 14:23:37,827 | 350 | 99,22 | |
| 350 | 99,22 | |||
| 350 | 99,22 | |||
| 01.12.2025 | 14:23:02,049 | 201 | 99,20 | |
| 201 | 99,20 | |||
| 201 | 99,20 | |||
| 01.12.2025 | 14:20:03,569 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 01.12.2025 | 14:20:03,078 | 200 | 99,20 | |
| 200 | 99,20 | |||
| 200 | 99,20 | |||
| 01.12.2025 | 14:19:46,850 | 50 | 99,18 | |
| 50 | 99,18 | |||
| 50 | 99,18 | |||
| 01.12.2025 | 14:19:39,565 | 300 | 99,16 | |
| 300 | 99,16 | |||
| 300 | 99,16 | |||
| 01.12.2025 | 14:18:23,951 | 5 | 99,18 | |
| 5 | 99,18 | |||
| 5 | 99,18 | |||
| 01.12.2025 | 14:17:57,500 | 22 | 99,10 | |
| 22 | 99,10 | |||
| 22 | 99,10 | |||
| 01.12.2025 | 14:17:38,797 | 13 | 99,08 | |
| 13 | 99,08 | |||
| 13 | 99,08 | |||
| 01.12.2025 | 14:15:51,136 | 50 | 99,04 | |
| 50 | 99,04 | |||
| 50 | 99,04 | |||
| 01.12.2025 | 14:13:39,396 | 60 | 99,06 | |
| 60 | 99,06 | |||
| 60 | 99,06 | |||
| 01.12.2025 | 14:12:55,518 | 27 | 99,18 | |
| 27 | 99,18 | |||
| 27 | 99,18 | |||
| 01.12.2025 | 14:09:02,118 | 45 | 99,06 | |
| 45 | 99,06 | |||
| 45 | 99,06 | |||
| 01.12.2025 | 14:08:41,094 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 01.12.2025 | 14:07:14,116 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 01.12.2025 | 14:07:11,208 | 10 | 99,06 | |
| 10 | 99,06 | |||
| 10 | 99,06 | |||
| 01.12.2025 | 14:04:41,063 | 10 | 99,10 | |
| 10 | 99,10 | |||
| 10 | 99,10 | |||
| 01.12.2025 | 14:03:09,297 | 301 | 99,12 | |
| 301 | 99,12 | |||
| 301 | 99,12 | |||
| 01.12.2025 | 14:02:32,214 | 60 | 99,22 | |
| 60 | 99,22 | |||
| 60 | 99,22 | |||
| 01.12.2025 | 14:01:41,635 | 20 | 99,18 | |
| 20 | 99,18 | |||
| 20 | 99,18 | |||
| 01.12.2025 | 14:01:13,587 | 60 | 99,16 | |
| 60 | 99,16 | |||
| 60 | 99,16 | |||
| 01.12.2025 | 14:01:06,288 | 240 | 99,16 | |
| 240 | 99,16 | |||
| 240 | 99,16 | |||
| 01.12.2025 | 14:00:42,352 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 01.12.2025 | 13:59:58,157 | 10 | 99,18 | |
| 10 | 99,18 | |||
| 10 | 99,18 | |||
| 01.12.2025 | 13:59:41,062 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 01.12.2025 | 13:59:00,717 | 30 | 99,14 | |
| 30 | 99,14 | |||
| 30 | 99,14 | |||
| 01.12.2025 | 13:58:13,032 | 1 925 | 99,12 | |
| 1 925 | 99,12 | |||
| 1 925 | 99,12 | |||
| 01.12.2025 | 13:54:18,145 | 175 | 99,04 | |
| 175 | 99,04 | |||
| 175 | 99,04 | |||
| 01.12.2025 | 13:54:13,736 | 100 | 99,04 | |
| 100 | 99,04 | |||
| 100 | 99,04 | |||
| 01.12.2025 | 13:53:05,204 | 10 | 99,04 | |
| 10 | 99,04 | |||
| 10 | 99,04 | |||
| 01.12.2025 | 13:52:45,870 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 01.12.2025 | 13:50:29,052 | 2 | 99,04 | |
| 2 | 99,04 | |||
| 2 | 99,04 | |||
| 01.12.2025 | 13:48:54,555 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 01.12.2025 | 13:48:24,348 | 95 | 99,08 | |
| 95 | 99,08 | |||
| 95 | 99,08 | |||
| 01.12.2025 | 13:48:19,266 | 20 | 99,06 | |
| 20 | 99,06 | |||
| 20 | 99,06 | |||
| 01.12.2025 | 13:47:36,272 | 50 | 99,12 | |
| 50 | 99,12 | |||
| 50 | 99,12 | |||
| 01.12.2025 | 13:47:09,877 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 01.12.2025 | 13:44:00,843 | 10 | 99,18 | |
| 10 | 99,18 | |||
| 10 | 99,18 | |||
| 01.12.2025 | 13:41:31,547 | 1 400 | 99,06 | |
| 1 400 | 99,06 | |||
| 1 400 | 99,06 | |||
| 01.12.2025 | 13:40:18,682 | 11 | 99,10 | |
| 11 | 99,10 | |||
| 11 | 99,10 | |||
| 01.12.2025 | 13:40:00,774 | 31 | 99,08 | |
| 31 | 99,08 | |||
| 31 | 99,08 | |||
| 01.12.2025 | 13:35:45,737 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 01.12.2025 | 13:34:38,488 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 01.12.2025 | 13:34:27,021 | 500 | 99,02 | |
| 500 | 99,02 | |||
| 500 | 99,02 | |||
| 01.12.2025 | 13:30:52,370 | 25 | 99,02 | |
| 25 | 99,02 | |||
| 25 | 99,02 | |||
| 01.12.2025 | 13:30:40,281 | 70 | 99,08 | |
| 70 | 99,08 | |||
| 70 | 99,08 | |||
| 01.12.2025 | 13:29:09,194 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 01.12.2025 | 13:28:51,886 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 01.12.2025 | 13:27:42,545 | 10 | 99,08 | |
| 10 | 99,08 | |||
| 10 | 99,08 | |||
| 01.12.2025 | 13:25:15,277 | 9 | 98,96 | |
| 9 | 98,96 | |||
| 9 | 98,96 | |||
| 01.12.2025 | 13:24:15,229 | 30 | 98,98 | |
| 30 | 98,98 | |||
| 30 | 98,98 | |||
| 01.12.2025 | 13:23:46,554 | 25 | 98,96 | |
| 25 | 98,96 | |||
| 25 | 98,96 | |||
| 01.12.2025 | 13:22:12,995 | 150 | 98,84 | |
| 150 | 98,84 | |||
| 150 | 98,84 | |||
| 01.12.2025 | 13:21:51,602 | 350 | 98,84 | |
| 350 | 98,84 | |||
| 350 | 98,84 | |||
| 01.12.2025 | 13:20:37,214 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 01.12.2025 | 13:19:33,721 | 6 | 98,92 | |
| 6 | 98,92 | |||
| 6 | 98,92 | |||
| 01.12.2025 | 13:17:24,360 | 89 | 98,96 | |
| 89 | 98,96 | |||
| 89 | 98,96 | |||
| 01.12.2025 | 13:15:40,095 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 01.12.2025 | 13:15:35,538 | 90 | 98,96 | |
| 90 | 98,96 | |||
| 90 | 98,96 | |||
| 01.12.2025 | 13:15:16,952 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 01.12.2025 | 13:11:33,403 | 20 | 98,90 | |
| 20 | 98,90 | |||
| 20 | 98,90 | |||
| 01.12.2025 | 13:11:15,780 | 40 | 98,90 | |
| 40 | 98,90 | |||
| 40 | 98,90 | |||
| 01.12.2025 | 13:10:19,940 | 35 | 98,90 | |
| 35 | 98,90 | |||
| 35 | 98,90 | |||
| 01.12.2025 | 13:07:13,304 | 48 | 98,80 | |
| 48 | 98,80 | |||
| 48 | 98,80 | |||
| 01.12.2025 | 13:06:35,895 | 5 | 98,86 | |
| 5 | 98,86 | |||
| 5 | 98,86 | |||
| 01.12.2025 | 13:06:02,033 | 100 | 98,78 | |
| 100 | 98,78 | |||
| 100 | 98,78 | |||
| 01.12.2025 | 13:02:52,801 | 10 | 98,90 | |
| 10 | 98,90 | |||
| 10 | 98,90 | |||
| 01.12.2025 | 13:02:48,821 | 94 | 98,84 | |
| 94 | 98,84 | |||
| 94 | 98,84 | |||
| 01.12.2025 | 13:01:21,487 | 42 | 98,66 | |
| 42 | 98,66 | |||
| 35 | 98,66 | |||
| 7 | 98,66 | |||
| 01.12.2025 | 12:57:45,089 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 01.12.2025 | 12:57:07,649 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 01.12.2025 | 12:56:21,641 | 115 | 98,76 | |
| 115 | 98,76 | |||
| 115 | 98,76 | |||
| 01.12.2025 | 12:55:44,895 | 5 | 98,98 | |
| 5 | 98,98 | |||
| 5 | 98,98 | |||
| 01.12.2025 | 12:55:04,167 | 500 | 98,94 | |
| 500 | 98,94 | |||
| 500 | 98,94 | |||
| 01.12.2025 | 12:53:01,510 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 01.12.2025 | 12:52:09,337 | 3 | 98,92 | |
| 3 | 98,92 | |||
| 3 | 98,92 | |||
| 01.12.2025 | 12:52:05,201 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 01.12.2025 | 12:50:55,148 | 2 | 98,98 | |
| 2 | 98,98 | |||
| 2 | 98,98 | |||
| 01.12.2025 | 12:47:46,589 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 01.12.2025 | 12:47:18,312 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 01.12.2025 | 12:46:58,698 | 17 | 98,96 | |
| 17 | 98,96 | |||
| 17 | 98,96 | |||
| 01.12.2025 | 12:46:23,486 | 45 | 98,94 | |
| 45 | 98,94 | |||
| 45 | 98,94 | |||
| 01.12.2025 | 12:45:24,170 | 9 | 98,94 | |
| 9 | 98,94 | |||
| 9 | 98,94 | |||
| 01.12.2025 | 12:43:59,000 | 350 | 98,90 | |
| 300 | 98,90 | |||
| 50 | 98,90 | |||
| 350 | 98,90 | |||
| 01.12.2025 | 12:43:32,255 | 400 | 98,88 | |
| 400 | 98,88 | |||
| 400 | 98,88 | |||
| 01.12.2025 | 12:43:07,718 | 500 | 98,92 | |
| 500 | 98,92 | |||
| 500 | 98,92 | |||
| 01.12.2025 | 12:43:07,090 | 500 | 98,92 | |
| 500 | 98,92 | |||
| 500 | 98,92 | |||
| 01.12.2025 | 12:42:33,671 | 200 | 98,98 | |
| 200 | 98,98 | |||
| 200 | 98,98 | |||
| 01.12.2025 | 12:42:32,219 | 8 | 98,98 | |
| 8 | 98,98 | |||
| 8 | 98,98 | |||
| 01.12.2025 | 12:41:25,444 | 17 | 98,96 | |
| 17 | 98,96 | |||
| 17 | 98,96 | |||
| 01.12.2025 | 12:41:15,833 | 2 | 98,96 | |
| 2 | 98,96 | |||
| 2 | 98,96 | |||
| 01.12.2025 | 12:41:15,626 | 12 | 98,96 | |
| 12 | 98,96 | |||
| 12 | 98,96 | |||
| 01.12.2025 | 12:40:40,300 | 3 | 98,96 | |
| 3 | 98,96 | |||
| 3 | 98,96 | |||
| 01.12.2025 | 12:40:25,613 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 01.12.2025 | 12:40:12,786 | 20 | 98,96 | |
| 20 | 98,96 | |||
| 20 | 98,96 | |||
| 01.12.2025 | 12:39:38,902 | 15 | 98,96 | |
| 15 | 98,96 | |||
| 15 | 98,96 | |||
| 01.12.2025 | 12:35:57,824 | 200 | 98,96 | |
| 200 | 98,96 | |||
| 200 | 98,96 | |||
| 01.12.2025 | 12:34:26,127 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 01.12.2025 | 12:32:51,234 | 22 | 98,96 | |
| 22 | 98,96 | |||
| 22 | 98,96 | |||
| 01.12.2025 | 12:32:30,269 | 50 | 98,98 | |
| 50 | 98,98 | |||
| 50 | 98,98 | |||
| 01.12.2025 | 12:30:56,608 | 20 | 98,94 | |
| 20 | 98,94 | |||
| 20 | 98,94 | |||
| 01.12.2025 | 12:29:58,557 | 37 | 98,92 | |
| 37 | 98,92 | |||
| 37 | 98,92 | |||
| 01.12.2025 | 12:27:52,796 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 01.12.2025 | 12:27:31,992 | 50 | 98,94 | |
| 50 | 98,94 | |||
| 50 | 98,94 | |||
| 01.12.2025 | 12:26:25,685 | 10 | 98,90 | |
| 10 | 98,90 | |||
| 10 | 98,90 | |||
| 01.12.2025 | 12:26:08,214 | 21 | 98,92 | |
| 21 | 98,92 | |||
| 21 | 98,92 | |||
| 01.12.2025 | 12:19:40,171 | 25 | 99,00 | |
| 25 | 99,00 | |||
| 25 | 99,00 | |||
| 01.12.2025 | 12:19:08,137 | 5 | 99,08 | |
| 5 | 99,08 | |||
| 5 | 99,08 | |||
| 01.12.2025 | 12:14:15,844 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 01.12.2025 | 12:14:06,244 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 01.12.2025 | 12:13:57,242 | 800 | 98,78 | |
| 300 | 98,78 | |||
| 500 | 98,78 | |||
| 500 | 98,78 | |||
| 300 | 98,78 | |||
| 01.12.2025 | 12:12:15,615 | 500 | 98,78 | |
| 500 | 98,78 | |||
| 500 | 98,78 | |||
| 01.12.2025 | 12:11:19,371 | 155 | 98,86 | |
| 155 | 98,86 | |||
| 155 | 98,86 | |||
| 01.12.2025 | 12:11:12,458 | 50 | 98,86 | |
| 50 | 98,86 | |||
| 50 | 98,86 | |||
| 01.12.2025 | 12:10:30,449 | 11 | 98,86 | |
| 11 | 98,86 | |||
| 11 | 98,86 | |||
| 01.12.2025 | 12:08:23,731 | 30 | 98,92 | |
| 30 | 98,92 | |||
| 30 | 98,92 | |||
| 01.12.2025 | 12:06:58,036 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 01.12.2025 | 12:03:13,624 | 20 | 98,82 | |
| 20 | 98,82 | |||
| 20 | 98,82 | |||
| 01.12.2025 | 12:00:46,237 | 6 | 98,82 | |
| 6 | 98,82 | |||
| 6 | 98,82 | |||
| 01.12.2025 | 12:00:03,335 | 10 | 98,72 | |
| 10 | 98,72 | |||
| 10 | 98,72 | |||
| 01.12.2025 | 11:59:53,518 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 01.12.2025 | 11:59:45,710 | 1 000 | 98,78 | |
| 1 000 | 98,78 | |||
| 1 000 | 98,78 | |||
| 01.12.2025 | 11:57:39,452 | 100 | 98,78 | |
| 100 | 98,78 | |||
| 100 | 98,78 | |||
| 01.12.2025 | 11:56:55,136 | 1 | 98,68 | |
| 1 | 98,68 | |||
| 1 | 98,68 | |||
| 01.12.2025 | 11:55:39,119 | 31 | 98,68 | |
| 31 | 98,68 | |||
| 31 | 98,68 | |||
| 01.12.2025 | 11:54:30,645 | 30 | 98,72 | |
| 30 | 98,72 | |||
| 30 | 98,72 | |||
| 01.12.2025 | 11:53:20,382 | 70 | 98,70 | |
| 70 | 98,70 | |||
| 70 | 98,70 | |||
| 01.12.2025 | 11:50:54,914 | 22 | 98,74 | |
| 22 | 98,74 | |||
| 22 | 98,74 | |||
| 01.12.2025 | 11:49:18,733 | 25 | 98,82 | |
| 25 | 98,82 | |||
| 25 | 98,82 | |||
| 01.12.2025 | 11:48:39,460 | 3 | 98,84 | |
| 3 | 98,84 | |||
| 3 | 98,84 | |||
| 01.12.2025 | 11:48:31,101 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 01.12.2025 | 11:46:32,595 | 350 | 98,96 | |
| 350 | 98,96 | |||
| 350 | 98,96 | |||
| 01.12.2025 | 11:45:50,694 | 200 | 98,94 | |
| 200 | 98,94 | |||
| 200 | 98,94 | |||
| 01.12.2025 | 11:44:32,633 | 12 | 98,92 | |
| 12 | 98,92 | |||
| 12 | 98,92 | |||
| 01.12.2025 | 11:43:56,602 | 200 | 98,90 | |
| 200 | 98,90 | |||
| 200 | 98,90 | |||
| 01.12.2025 | 11:43:13,096 | 26 | 98,88 | |
| 26 | 98,88 | |||
| 26 | 98,88 | |||
| 01.12.2025 | 11:42:15,180 | 50 | 98,94 | |
| 50 | 98,94 | |||
| 50 | 98,94 | |||
| 01.12.2025 | 11:41:57,571 | 27 | 98,90 | |
| 27 | 98,90 | |||
| 27 | 98,90 | |||
| 01.12.2025 | 11:41:00,555 | 40 | 98,88 | |
| 40 | 98,88 | |||
| 40 | 98,88 | |||
| 01.12.2025 | 11:39:28,361 | 70 | 98,92 | |
| 70 | 98,92 | |||
| 70 | 98,92 | |||
| 01.12.2025 | 11:38:49,940 | 110 | 98,94 | |
| 110 | 98,94 | |||
| 110 | 98,94 | |||
| 01.12.2025 | 11:35:59,633 | 5 | 98,92 | |
| 5 | 98,92 | |||
| 5 | 98,92 | |||
| 01.12.2025 | 11:33:47,651 | 3 | 98,92 | |
| 3 | 98,92 | |||
| 3 | 98,92 | |||
| 01.12.2025 | 11:33:10,945 | 5 | 98,94 | |
| 5 | 98,94 | |||
| 5 | 98,94 | |||
| 01.12.2025 | 11:31:38,957 | 120 | 98,94 | |
| 120 | 98,94 | |||
| 120 | 98,94 | |||
| 01.12.2025 | 11:31:19,599 | 10 | 98,96 | |
| 10 | 98,96 | |||
| 10 | 98,96 | |||
| 01.12.2025 | 11:28:57,256 | 33 | 98,92 | |
| 33 | 98,92 | |||
| 33 | 98,92 | |||
| 01.12.2025 | 11:28:23,130 | 45 | 98,94 | |
| 45 | 98,94 | |||
| 45 | 98,94 | |||
| 01.12.2025 | 11:26:48,107 | 40 | 98,92 | |
| 40 | 98,92 | |||
| 40 | 98,92 | |||
| 01.12.2025 | 11:26:24,705 | 5 | 98,98 | |
| 5 | 98,98 | |||
| 5 | 98,98 | |||
| 01.12.2025 | 11:25:19,413 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 01.12.2025 | 11:24:00,743 | 221 | 99,04 | |
| 221 | 99,04 | |||
| 221 | 99,04 | |||
| 01.12.2025 | 11:22:40,640 | 2 | 98,94 | |
| 2 | 98,94 | |||
| 2 | 98,94 | |||
| 01.12.2025 | 11:22:31,562 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 01.12.2025 | 11:20:15,255 | 20 | 99,04 | |
| 20 | 99,04 | |||
| 20 | 99,04 | |||
| 01.12.2025 | 11:20:09,615 | 12 | 99,02 | |
| 12 | 99,02 | |||
| 12 | 99,02 | |||
| 01.12.2025 | 11:20:08,840 | 250 | 99,02 | |
| 250 | 99,02 | |||
| 250 | 99,02 | |||
| 01.12.2025 | 11:19:59,949 | 8 | 98,96 | |
| 8 | 98,96 | |||
| 8 | 98,96 | |||
| 01.12.2025 | 11:19:55,282 | 32 | 98,96 | |
| 32 | 98,96 | |||
| 32 | 98,96 | |||
| 01.12.2025 | 11:19:08,183 | 4 | 98,94 | |
| 4 | 98,94 | |||
| 4 | 98,94 | |||
| 01.12.2025 | 11:19:06,049 | 170 | 98,94 | |
| 170 | 98,94 | |||
| 170 | 98,94 | |||
| 01.12.2025 | 11:19:01,037 | 50 | 98,94 | |
| 50 | 98,94 | |||
| 50 | 98,94 | |||
| 01.12.2025 | 11:18:22,742 | 15 | 98,98 | |
| 15 | 98,98 | |||
| 15 | 98,98 | |||
| 01.12.2025 | 11:15:56,049 | 20 | 99,06 | |
| 20 | 99,06 | |||
| 20 | 99,06 | |||
| 01.12.2025 | 11:15:23,625 | 125 | 99,02 | |
| 125 | 99,02 | |||
| 125 | 99,02 | |||
| 01.12.2025 | 11:13:33,852 | 100 | 98,94 | |
| 100 | 98,94 | |||
| 100 | 98,94 | |||
| 01.12.2025 | 11:13:30,232 | 50 | 98,90 | |
| 50 | 98,90 | |||
| 50 | 98,90 | |||
| 01.12.2025 | 11:13:20,897 | 10 | 98,86 | |
| 10 | 98,86 | |||
| 10 | 98,86 | |||
| 01.12.2025 | 11:13:17,159 | 217 | 98,86 | |
| 217 | 98,86 | |||
| 217 | 98,86 | |||
| 01.12.2025 | 11:12:44,821 | 200 | 98,88 | |
| 200 | 98,88 | |||
| 200 | 98,88 | |||
| 01.12.2025 | 11:12:42,030 | 60 | 98,88 | |
| 60 | 98,88 | |||
| 60 | 98,88 | |||
| 01.12.2025 | 11:11:28,604 | 6 | 98,70 | |
| 6 | 98,70 | |||
| 6 | 98,70 | |||
| 01.12.2025 | 11:11:17,912 | 12 | 98,70 | |
| 12 | 98,70 | |||
| 12 | 98,70 | |||
| 01.12.2025 | 11:11:00,888 | 40 | 98,72 | |
| 40 | 98,72 | |||
| 40 | 98,72 | |||
| 01.12.2025 | 11:08:11,402 | 100 | 98,64 | |
| 100 | 98,64 | |||
| 100 | 98,64 | |||
| 01.12.2025 | 11:07:03,622 | 260 | 98,60 | |
| 260 | 98,60 | |||
| 260 | 98,60 | |||
| 01.12.2025 | 11:04:51,343 | 10 | 98,52 | |
| 10 | 98,52 | |||
| 10 | 98,52 | |||
| 01.12.2025 | 11:04:43,177 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 01.12.2025 | 11:01:22,622 | 300 | 98,76 | |
| 300 | 98,76 | |||
| 300 | 98,76 | |||
| 01.12.2025 | 11:01:05,231 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 01.12.2025 | 11:00:52,706 | 2 | 98,72 | |
| 2 | 98,72 | |||
| 2 | 98,72 | |||
| 01.12.2025 | 11:00:36,344 | 300 | 98,72 | |
| 300 | 98,72 | |||
| 270 | 98,72 | |||
| 30 | 98,72 | |||
| 01.12.2025 | 10:59:58,078 | 71 | 98,76 | |
| 71 | 98,76 | |||
| 71 | 98,76 | |||
| 01.12.2025 | 10:59:10,825 | 7 | 98,74 | |
| 7 | 98,74 | |||
| 7 | 98,74 | |||
| 01.12.2025 | 10:59:07,607 | 8 | 98,74 | |
| 8 | 98,74 | |||
| 8 | 98,74 | |||
| 01.12.2025 | 10:58:55,626 | 2 | 98,72 | |
| 2 | 98,72 | |||
| 2 | 98,72 | |||
| 01.12.2025 | 10:56:46,177 | 33 | 98,72 | |
| 33 | 98,72 | |||
| 33 | 98,72 | |||
| 01.12.2025 | 10:56:22,750 | 20 | 98,76 | |
| 20 | 98,76 | |||
| 20 | 98,76 | |||
| 01.12.2025 | 10:55:52,421 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 01.12.2025 | 10:55:28,749 | 1 | 98,76 | |
| 1 | 98,76 | |||
| 1 | 98,76 | |||
| 01.12.2025 | 10:55:14,000 | 50 | 98,84 | |
| 50 | 98,84 | |||
| 50 | 98,84 | |||
| 01.12.2025 | 10:55:11,745 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 01.12.2025 | 10:53:52,731 | 350 | 98,80 | |
| 350 | 98,80 | |||
| 350 | 98,80 | |||
| 01.12.2025 | 10:52:35,688 | 100 | 98,84 | |
| 100 | 98,84 | |||
| 100 | 98,84 | |||
| 01.12.2025 | 10:52:27,650 | 10 | 98,84 | |
| 10 | 98,84 | |||
| 10 | 98,84 | |||
| 01.12.2025 | 10:52:12,251 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 01.12.2025 | 10:49:48,565 | 350 | 98,78 | |
| 350 | 98,78 | |||
| 350 | 98,78 | |||
| 01.12.2025 | 10:49:18,812 | 100 | 98,82 | |
| 100 | 98,82 | |||
| 100 | 98,82 | |||
| 01.12.2025 | 10:48:09,478 | 500 | 98,88 | |
| 500 | 98,88 | |||
| 500 | 98,88 | |||
| 01.12.2025 | 10:47:47,035 | 5 | 98,84 | |
| 5 | 98,84 | |||
| 5 | 98,84 | |||
| 01.12.2025 | 10:47:15,420 | 20 | 98,84 | |
| 20 | 98,84 | |||
| 20 | 98,84 | |||
| 01.12.2025 | 10:45:55,137 | 30 | 98,86 | |
| 30 | 98,86 | |||
| 30 | 98,86 | |||
| 01.12.2025 | 10:44:18,915 | 25 | 98,98 | |
| 25 | 98,98 | |||
| 25 | 98,98 | |||
| 01.12.2025 | 10:44:16,963 | 150 | 98,98 | |
| 150 | 98,98 | |||
| 150 | 98,98 | |||
| 01.12.2025 | 10:42:28,523 | 30 | 99,02 | |
| 30 | 99,02 | |||
| 30 | 99,02 | |||
| 01.12.2025 | 10:42:22,039 | 4 | 99,02 | |
| 4 | 99,02 | |||
| 4 | 99,02 | |||
| 01.12.2025 | 10:41:27,305 | 6 | 98,96 | |
| 6 | 98,96 | |||
| 6 | 98,96 | |||
| 01.12.2025 | 10:40:42,484 | 47 | 99,08 | |
| 47 | 99,08 | |||
| 47 | 99,08 | |||
| 01.12.2025 | 10:40:15,155 | 5 | 99,08 | |
| 5 | 99,08 | |||
| 5 | 99,08 | |||
| 01.12.2025 | 10:40:06,497 | 35 | 99,10 | |
| 35 | 99,10 | |||
| 35 | 99,10 | |||
| 01.12.2025 | 10:39:52,477 | 50 | 99,12 | |
| 50 | 99,12 | |||
| 50 | 99,12 | |||
| 01.12.2025 | 10:37:49,260 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 01.12.2025 | 10:37:28,630 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 01.12.2025 | 10:36:34,865 | 50 | 99,08 | |
| 50 | 99,08 | |||
| 50 | 99,08 | |||
| 01.12.2025 | 10:36:10,444 | 70 | 99,08 | |
| 70 | 99,08 | |||
| 29 | 99,08 | |||
| 41 | 99,08 | |||
| 01.12.2025 | 10:35:18,596 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 01.12.2025 | 10:35:06,135 | 15 | 99,12 | |
| 15 | 99,12 | |||
| 15 | 99,12 | |||
| 01.12.2025 | 10:34:48,601 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 01.12.2025 | 10:34:28,553 | 33 | 99,20 | |
| 33 | 99,20 | |||
| 33 | 99,20 | |||
| 01.12.2025 | 10:30:18,516 | 1 650 | 99,56 | |
| 1 650 | 99,56 | |||
| 1 650 | 99,56 | |||
| 01.12.2025 | 10:29:54,553 | 350 | 99,62 | |
| 350 | 99,62 | |||
| 350 | 99,62 | |||
| 01.12.2025 | 10:29:49,403 | 60 | 99,64 | |
| 60 | 99,64 | |||
| 60 | 99,64 | |||
| 01.12.2025 | 10:29:48,307 | 5 | 99,60 | |
| 5 | 99,60 | |||
| 5 | 99,60 | |||
| 01.12.2025 | 10:29:20,114 | 36 | 99,68 | |
| 30 | 99,68 | |||
| 6 | 99,68 | |||
| 36 | 99,68 | |||
| 01.12.2025 | 10:29:15,340 | 10 | 99,64 | |
| 10 | 99,64 | |||
| 10 | 99,64 | |||
| 01.12.2025 | 10:29:15,252 | 300 | 99,62 | |
| 300 | 99,62 | |||
| 300 | 99,62 | |||
| 01.12.2025 | 10:29:03,082 | 350 | 99,62 | |
| 350 | 99,62 | |||
| 350 | 99,62 | |||
| 01.12.2025 | 10:28:56,356 | 350 | 99,62 | |
| 350 | 99,62 | |||
| 350 | 99,62 | |||
| 01.12.2025 | 10:28:55,947 | 296 | 99,60 | |
| 100 | 99,60 | |||
| 296 | 99,60 | |||
| 111 | 99,60 | |||
| 75 | 99,60 | |||
| 10 | 99,60 | |||
| 01.12.2025 | 10:28:50,630 | 105 | 99,56 | |
| 10 | 99,56 | |||
| 105 | 99,56 | |||
| 95 | 99,56 | |||
| 01.12.2025 | 10:28:48,331 | 275 | 99,50 | |
| 275 | 99,50 | |||
| 275 | 99,50 | |||
| 01.12.2025 | 10:27:59,499 | 5 | 99,50 | |
| 5 | 99,50 | |||
| 5 | 99,50 | |||
| 01.12.2025 | 10:27:48,468 | 5 | 99,54 | |
| 5 | 99,54 | |||
| 5 | 99,54 | |||
| 01.12.2025 | 10:27:45,580 | 446 | 99,50 | |
| 10 | 99,50 | |||
| 200 | 99,50 | |||
| 446 | 99,50 | |||
| 171 | 99,50 | |||
| 15 | 99,50 | |||
| 50 | 99,50 | |||
| 01.12.2025 | 10:27:35,637 | 350 | 99,50 | |
| 350 | 99,50 | |||
| 350 | 99,50 | |||
| 01.12.2025 | 10:27:15,605 | 80 | 99,42 | |
| 80 | 99,42 | |||
| 80 | 99,42 | |||
| 01.12.2025 | 10:27:01,732 | 200 | 99,44 | |
| 200 | 99,44 | |||
| 200 | 99,44 | |||
| 01.12.2025 | 10:26:16,831 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 01.12.2025 | 10:25:50,722 | 400 | 99,50 | |
| 400 | 99,50 | |||
| 400 | 99,50 | |||
| 01.12.2025 | 10:25:48,924 | 450 | 99,50 | |
| 130 | 99,50 | |||
| 1 | 99,50 | |||
| 450 | 99,50 | |||
| 79 | 99,50 | |||
| 200 | 99,50 | |||
| 40 | 99,50 | |||
| 01.12.2025 | 10:25:47,574 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 01.12.2025 | 10:25:47,147 | 100 | 99,48 | |
| 55 | 99,48 | |||
| 100 | 99,48 | |||
| 45 | 99,48 | |||
| 01.12.2025 | 10:25:46,999 | 30 | 99,44 | |
| 30 | 99,44 | |||
| 30 | 99,44 | |||
| 01.12.2025 | 10:25:45,934 | 719 | 99,40 | |
| 719 | 99,40 | |||
| 369 | 99,40 | |||
| 350 | 99,40 | |||
| 01.12.2025 | 10:25:40,524 | 350 | 99,40 | |
| 350 | 99,40 | |||
| 350 | 99,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 176 TEUR -
Nvidia Corp.
Bid: 154,50 / Ask: 154,58
Umsatz: 44 469 TEUR -
Airbus SE
Bid: 193,38 / Ask: 194,32
Umsatz: 32 039 TEUR -
Alphabet Inc. Class A
Bid: 271,70 / Ask: 271,85
Umsatz: 19 522 TEUR -
Novo-Nordisk AS
Bid: 41,765 / Ask: 41,91
Umsatz: 17 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:52:50
Letzte Aktualisierung:
01.12.2025 @ 21:52:50