BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
757
44,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 19:44:29,739 | 5 | 44,07 | |
| 5 | 44,07 | |||
| 5 | 44,07 | |||
| 30.07.2025 | 19:43:48,821 | 15 | 44,07 | |
| 15 | 44,07 | |||
| 15 | 44,07 | |||
| 30.07.2025 | 19:41:57,915 | 29 | 43,81 | |
| 29 | 43,81 | |||
| 29 | 43,81 | |||
| 30.07.2025 | 19:40:52,905 | 275 | 43,99 | |
| 50 | 43,99 | |||
| 275 | 43,99 | |||
| 100 | 43,99 | |||
| 125 | 43,99 | |||
| 30.07.2025 | 19:40:22,767 | 1 162 | 43,90 | |
| 160 | 43,90 | |||
| 2 | 43,90 | |||
| 1 162 | 43,90 | |||
| 1 000 | 43,90 | |||
| 30.07.2025 | 19:40:14,833 | 175 | 43,91 | |
| 75 | 43,91 | |||
| 100 | 43,91 | |||
| 175 | 43,91 | |||
| 30.07.2025 | 19:39:54,711 | 475 | 43,92 | |
| 475 | 43,92 | |||
| 275 | 43,92 | |||
| 200 | 43,92 | |||
| 30.07.2025 | 19:39:09,539 | 200 | 43,93 | |
| 200 | 43,93 | |||
| 200 | 43,93 | |||
| 30.07.2025 | 19:39:06,314 | 200 | 43,93 | |
| 200 | 43,93 | |||
| 200 | 43,93 | |||
| 30.07.2025 | 19:38:53,954 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 30.07.2025 | 19:36:18,563 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 30.07.2025 | 19:33:07,895 | 10 | 43,93 | |
| 10 | 43,93 | |||
| 10 | 43,93 | |||
| 30.07.2025 | 19:28:32,038 | 5 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 30.07.2025 | 19:26:56,341 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 30.07.2025 | 19:26:34,403 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 30.07.2025 | 19:26:09,047 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 30.07.2025 | 19:25:55,457 | 2 | 43,93 | |
| 2 | 43,93 | |||
| 2 | 43,93 | |||
| 30.07.2025 | 19:18:47,669 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 30.07.2025 | 19:13:58,716 | 150 | 43,94 | |
| 150 | 43,94 | |||
| 25 | 43,94 | |||
| 125 | 43,94 | |||
| 30.07.2025 | 19:12:08,342 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 30.07.2025 | 19:11:19,496 | 6 | 43,94 | |
| 6 | 43,94 | |||
| 6 | 43,94 | |||
| 30.07.2025 | 19:10:25,377 | 120 | 43,94 | |
| 120 | 43,94 | |||
| 61 | 43,94 | |||
| 59 | 43,94 | |||
| 30.07.2025 | 19:08:09,153 | 3 | 43,94 | |
| 3 | 43,94 | |||
| 3 | 43,94 | |||
| 30.07.2025 | 19:07:48,325 | 5 | 44,02 | |
| 5 | 44,02 | |||
| 5 | 44,02 | |||
| 30.07.2025 | 18:54:41,189 | 2 | 44,02 | |
| 2 | 44,02 | |||
| 2 | 44,02 | |||
| 30.07.2025 | 18:53:46,899 | 7 | 44,02 | |
| 7 | 44,02 | |||
| 7 | 44,02 | |||
| 30.07.2025 | 18:52:22,509 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 30.07.2025 | 18:47:14,500 | 25 | 44,00 | |
| 2 | 44,00 | |||
| 23 | 44,00 | |||
| 25 | 44,00 | |||
| 30.07.2025 | 18:46:48,209 | 702 | 44,00 | |
| 325 | 44,00 | |||
| 50 | 44,00 | |||
| 227 | 44,00 | |||
| 100 | 44,00 | |||
| 702 | 44,00 | |||
| 30.07.2025 | 18:46:25,382 | 475 | 44,07 | |
| 475 | 44,07 | |||
| 475 | 44,07 | |||
| 30.07.2025 | 18:45:08,592 | 146 | 44,07 | |
| 146 | 44,07 | |||
| 146 | 44,07 | |||
| 30.07.2025 | 18:42:28,392 | 1 | 44,10 | |
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 30.07.2025 | 18:39:40,314 | 3 | 44,12 | |
| 3 | 44,12 | |||
| 3 | 44,12 | |||
| 30.07.2025 | 18:38:06,175 | 300 | 44,10 | |
| 300 | 44,10 | |||
| 200 | 44,10 | |||
| 100 | 44,10 | |||
| 30.07.2025 | 18:37:18,648 | 1 | 43,96 | |
| 1 | 43,96 | |||
| 1 | 43,96 | |||
| 30.07.2025 | 18:36:00,448 | 132 | 43,98 | |
| 132 | 43,98 | |||
| 132 | 43,98 | |||
| 30.07.2025 | 18:35:39,625 | 113 | 43,98 | |
| 113 | 43,98 | |||
| 113 | 43,98 | |||
| 30.07.2025 | 18:32:51,370 | 10 | 43,96 | |
| 10 | 43,96 | |||
| 10 | 43,96 | |||
| 30.07.2025 | 18:31:57,112 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 30.07.2025 | 18:30:58,635 | 200 | 44,10 | |
| 73 | 44,10 | |||
| 68 | 44,10 | |||
| 59 | 44,10 | |||
| 200 | 44,10 | |||
| 30.07.2025 | 18:30:48,469 | 43 | 44,13 | |
| 43 | 44,13 | |||
| 20 | 44,13 | |||
| 23 | 44,13 | |||
| 30.07.2025 | 18:29:03,642 | 150 | 44,09 | |
| 150 | 44,09 | |||
| 100 | 44,09 | |||
| 10 | 44,09 | |||
| 40 | 44,09 | |||
| 30.07.2025 | 18:25:37,891 | 1 | 43,93 | |
| 1 | 43,93 | |||
| 1 | 43,93 | |||
| 30.07.2025 | 18:23:45,159 | 4 | 44,09 | |
| 4 | 44,09 | |||
| 4 | 44,09 | |||
| 30.07.2025 | 18:22:46,141 | 335 | 43,93 | |
| 335 | 43,93 | |||
| 245 | 43,93 | |||
| 90 | 43,93 | |||
| 30.07.2025 | 18:22:33,298 | 15 | 44,09 | |
| 15 | 44,09 | |||
| 15 | 44,09 | |||
| 30.07.2025 | 18:22:21,497 | 250 | 43,99 | |
| 50 | 43,99 | |||
| 250 | 43,99 | |||
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 30.07.2025 | 18:22:13,666 | 26 | 43,99 | |
| 26 | 43,99 | |||
| 26 | 43,99 | |||
| 30.07.2025 | 18:20:27,826 | 274 | 43,99 | |
| 12 | 43,99 | |||
| 262 | 43,99 | |||
| 274 | 43,99 | |||
| 30.07.2025 | 18:19:21,220 | 16 | 43,92 | |
| 16 | 43,92 | |||
| 16 | 43,92 | |||
| 30.07.2025 | 18:14:12,578 | 4 | 44,03 | |
| 4 | 44,03 | |||
| 4 | 44,03 | |||
| 30.07.2025 | 18:12:41,338 | 2 | 44,03 | |
| 2 | 44,03 | |||
| 2 | 44,03 | |||
| 30.07.2025 | 18:11:58,219 | 2 | 44,03 | |
| 2 | 44,03 | |||
| 2 | 44,03 | |||
| 30.07.2025 | 18:09:58,774 | 63 | 43,92 | |
| 12 | 43,92 | |||
| 63 | 43,92 | |||
| 51 | 43,92 | |||
| 30.07.2025 | 18:07:44,962 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 30.07.2025 | 18:05:50,921 | 200 | 44,03 | |
| 59 | 44,03 | |||
| 41 | 44,03 | |||
| 200 | 44,03 | |||
| 100 | 44,03 | |||
| 30.07.2025 | 17:59:03,949 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 30.07.2025 | 17:58:56,839 | 50 | 44,03 | |
| 38 | 44,03 | |||
| 12 | 44,03 | |||
| 50 | 44,03 | |||
| 30.07.2025 | 17:55:00,711 | 500 | 43,91 | |
| 100 | 43,91 | |||
| 12 | 43,91 | |||
| 500 | 43,91 | |||
| 388 | 43,91 | |||
| 30.07.2025 | 17:51:44,815 | 500 | 43,91 | |
| 500 | 43,91 | |||
| 500 | 43,91 | |||
| 30.07.2025 | 17:50:41,462 | 5 | 43,91 | |
| 5 | 43,91 | |||
| 5 | 43,91 | |||
| 30.07.2025 | 17:48:58,762 | 500 | 43,91 | |
| 100 | 43,91 | |||
| 40 | 43,91 | |||
| 59 | 43,91 | |||
| 301 | 43,91 | |||
| 500 | 43,91 | |||
| 30.07.2025 | 17:47:30,289 | 500 | 43,91 | |
| 400 | 43,91 | |||
| 100 | 43,91 | |||
| 500 | 43,91 | |||
| 30.07.2025 | 17:46:50,716 | 16 | 43,91 | |
| 16 | 43,91 | |||
| 16 | 43,91 | |||
| 30.07.2025 | 17:46:08,807 | 83 | 43,91 | |
| 50 | 43,91 | |||
| 33 | 43,91 | |||
| 83 | 43,91 | |||
| 30.07.2025 | 17:44:03,032 | 220 | 44,06 | |
| 50 | 44,06 | |||
| 158 | 44,06 | |||
| 12 | 44,06 | |||
| 220 | 44,06 | |||
| 30.07.2025 | 17:39:55,083 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 30.07.2025 | 17:39:08,463 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 30.07.2025 | 17:38:54,137 | 20 | 43,91 | |
| 20 | 43,91 | |||
| 20 | 43,91 | |||
| 30.07.2025 | 17:38:45,534 | 45 | 43,91 | |
| 33 | 43,91 | |||
| 12 | 43,91 | |||
| 45 | 43,91 | |||
| 30.07.2025 | 17:38:25,779 | 45 | 44,04 | |
| 45 | 44,04 | |||
| 45 | 44,04 | |||
| 30.07.2025 | 17:38:24,042 | 22 | 44,04 | |
| 22 | 44,04 | |||
| 22 | 44,04 | |||
| 30.07.2025 | 17:37:56,586 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 30.07.2025 | 17:37:29,497 | 250 | 44,05 | |
| 5 | 44,05 | |||
| 15 | 44,05 | |||
| 250 | 44,05 | |||
| 153 | 44,05 | |||
| 77 | 44,05 | |||
| 30.07.2025 | 17:29:31,021 | 200 | 44,01 | |
| 200 | 44,01 | |||
| 200 | 44,01 | |||
| 30.07.2025 | 17:25:10,987 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 30.07.2025 | 17:24:30,170 | 113 | 43,98 | |
| 113 | 43,98 | |||
| 113 | 43,98 | |||
| 30.07.2025 | 17:19:34,158 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 30.07.2025 | 17:17:59,251 | 35 | 43,99 | |
| 35 | 43,99 | |||
| 35 | 43,99 | |||
| 30.07.2025 | 17:15:53,896 | 30 | 43,98 | |
| 30 | 43,98 | |||
| 30 | 43,98 | |||
| 30.07.2025 | 17:15:05,953 | 150 | 43,98 | |
| 150 | 43,98 | |||
| 150 | 43,98 | |||
| 30.07.2025 | 17:14:52,162 | 530 | 43,95 | |
| 530 | 43,95 | |||
| 530 | 43,95 | |||
| 30.07.2025 | 17:14:17,551 | 420 | 43,95 | |
| 420 | 43,95 | |||
| 420 | 43,95 | |||
| 30.07.2025 | 17:13:44,937 | 15 | 43,94 | |
| 15 | 43,94 | |||
| 15 | 43,94 | |||
| 30.07.2025 | 17:13:04,922 | 515 | 43,92 | |
| 515 | 43,92 | |||
| 515 | 43,92 | |||
| 30.07.2025 | 17:12:32,739 | 600 | 43,92 | |
| 600 | 43,92 | |||
| 600 | 43,92 | |||
| 30.07.2025 | 17:09:52,425 | 500 | 43,90 | |
| 500 | 43,90 | |||
| 500 | 43,90 | |||
| 30.07.2025 | 17:09:21,396 | 92 | 43,89 | |
| 92 | 43,89 | |||
| 92 | 43,89 | |||
| 30.07.2025 | 17:08:20,754 | 500 | 43,88 | |
| 500 | 43,88 | |||
| 500 | 43,88 | |||
| 30.07.2025 | 17:07:45,826 | 200 | 43,90 | |
| 200 | 43,90 | |||
| 200 | 43,90 | |||
| 30.07.2025 | 17:07:28,787 | 30 | 43,88 | |
| 30 | 43,88 | |||
| 30 | 43,88 | |||
| 30.07.2025 | 17:06:28,127 | 200 | 43,90 | |
| 200 | 43,90 | |||
| 200 | 43,90 | |||
| 30.07.2025 | 17:04:54,998 | 600 | 43,90 | |
| 600 | 43,90 | |||
| 600 | 43,90 | |||
| 30.07.2025 | 17:04:23,557 | 125 | 43,93 | |
| 125 | 43,93 | |||
| 125 | 43,93 | |||
| 30.07.2025 | 17:01:52,016 | 120 | 43,89 | |
| 120 | 43,89 | |||
| 120 | 43,89 | |||
| 30.07.2025 | 17:00:23,259 | 50 | 43,93 | |
| 50 | 43,93 | |||
| 50 | 43,93 | |||
| 30.07.2025 | 16:58:27,617 | 50 | 43,83 | |
| 50 | 43,83 | |||
| 50 | 43,83 | |||
| 30.07.2025 | 16:57:34,033 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 100 | 43,84 | |||
| 30.07.2025 | 16:56:56,214 | 6 | 43,84 | |
| 6 | 43,84 | |||
| 6 | 43,84 | |||
| 30.07.2025 | 16:56:45,501 | 100 | 43,82 | |
| 100 | 43,82 | |||
| 100 | 43,82 | |||
| 30.07.2025 | 16:56:20,388 | 3 | 43,84 | |
| 3 | 43,84 | |||
| 3 | 43,84 | |||
| 30.07.2025 | 16:56:17,511 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 100 | 43,84 | |||
| 30.07.2025 | 16:55:50,768 | 40 | 43,85 | |
| 40 | 43,85 | |||
| 40 | 43,85 | |||
| 30.07.2025 | 16:53:30,840 | 4 | 43,84 | |
| 4 | 43,84 | |||
| 4 | 43,84 | |||
| 30.07.2025 | 16:53:20,641 | 7 | 43,83 | |
| 7 | 43,83 | |||
| 7 | 43,83 | |||
| 30.07.2025 | 16:53:02,663 | 45 | 43,83 | |
| 45 | 43,83 | |||
| 45 | 43,83 | |||
| 30.07.2025 | 16:52:51,633 | 7 | 43,82 | |
| 7 | 43,82 | |||
| 7 | 43,82 | |||
| 30.07.2025 | 16:51:52,532 | 2 | 43,84 | |
| 2 | 43,84 | |||
| 2 | 43,84 | |||
| 30.07.2025 | 16:51:44,130 | 50 | 43,82 | |
| 43 | 43,82 | |||
| 25 | 43,82 | |||
| 25 | 43,82 | |||
| 7 | 43,82 | |||
| 30.07.2025 | 16:51:03,250 | 800 | 43,83 | |
| 800 | 43,83 | |||
| 800 | 43,83 | |||
| 30.07.2025 | 16:50:56,585 | 350 | 43,83 | |
| 350 | 43,83 | |||
| 350 | 43,83 | |||
| 30.07.2025 | 16:50:51,083 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 100 | 43,84 | |||
| 30.07.2025 | 16:50:38,663 | 100 | 43,86 | |
| 100 | 43,86 | |||
| 100 | 43,86 | |||
| 30.07.2025 | 16:50:16,664 | 9 | 43,85 | |
| 9 | 43,85 | |||
| 9 | 43,85 | |||
| 30.07.2025 | 16:50:16,356 | 3 | 43,85 | |
| 3 | 43,85 | |||
| 3 | 43,85 | |||
| 30.07.2025 | 16:50:02,703 | 4 | 43,84 | |
| 4 | 43,84 | |||
| 4 | 43,84 | |||
| 30.07.2025 | 16:49:57,444 | 6 | 43,83 | |
| 6 | 43,83 | |||
| 6 | 43,83 | |||
| 30.07.2025 | 16:49:46,874 | 4 | 43,83 | |
| 4 | 43,83 | |||
| 4 | 43,83 | |||
| 30.07.2025 | 16:49:46,530 | 38 | 43,83 | |
| 38 | 43,83 | |||
| 38 | 43,83 | |||
| 30.07.2025 | 16:49:46,475 | 3 | 43,83 | |
| 3 | 43,83 | |||
| 3 | 43,83 | |||
| 30.07.2025 | 16:49:40,179 | 20 | 43,86 | |
| 20 | 43,86 | |||
| 20 | 43,86 | |||
| 30.07.2025 | 16:49:27,371 | 31 | 43,84 | |
| 31 | 43,84 | |||
| 31 | 43,84 | |||
| 30.07.2025 | 16:49:26,891 | 3 | 43,84 | |
| 3 | 43,84 | |||
| 3 | 43,84 | |||
| 30.07.2025 | 16:49:26,733 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 100 | 43,84 | |||
| 30.07.2025 | 16:48:56,975 | 150 | 43,85 | |
| 150 | 43,85 | |||
| 150 | 43,85 | |||
| 30.07.2025 | 16:48:45,694 | 100 | 43,87 | |
| 100 | 43,87 | |||
| 100 | 43,87 | |||
| 30.07.2025 | 16:48:37,716 | 9 | 43,86 | |
| 9 | 43,86 | |||
| 9 | 43,86 | |||
| 30.07.2025 | 16:48:37,401 | 3 | 43,86 | |
| 3 | 43,86 | |||
| 3 | 43,86 | |||
| 30.07.2025 | 16:48:16,307 | 3 | 43,86 | |
| 3 | 43,86 | |||
| 3 | 43,86 | |||
| 30.07.2025 | 16:48:15,458 | 1 | 43,87 | |
| 1 | 43,87 | |||
| 1 | 43,87 | |||
| 30.07.2025 | 16:48:03,609 | 3 | 43,87 | |
| 3 | 43,87 | |||
| 3 | 43,87 | |||
| 30.07.2025 | 16:47:31,773 | 5 | 43,88 | |
| 5 | 43,88 | |||
| 5 | 43,88 | |||
| 30.07.2025 | 16:47:16,877 | 2 | 43,88 | |
| 2 | 43,88 | |||
| 2 | 43,88 | |||
| 30.07.2025 | 16:47:12,652 | 3 | 43,88 | |
| 3 | 43,88 | |||
| 3 | 43,88 | |||
| 30.07.2025 | 16:46:37,982 | 45 | 43,87 | |
| 45 | 43,87 | |||
| 45 | 43,87 | |||
| 30.07.2025 | 16:46:09,203 | 19 | 43,87 | |
| 19 | 43,87 | |||
| 19 | 43,87 | |||
| 30.07.2025 | 16:46:00,443 | 20 | 43,87 | |
| 20 | 43,87 | |||
| 20 | 43,87 | |||
| 30.07.2025 | 16:45:48,191 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 30.07.2025 | 16:45:43,830 | 1 | 43,85 | |
| 1 | 43,85 | |||
| 1 | 43,85 | |||
| 30.07.2025 | 16:45:22,352 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 30.07.2025 | 16:45:15,564 | 29 | 43,86 | |
| 29 | 43,86 | |||
| 29 | 43,86 | |||
| 30.07.2025 | 16:45:04,214 | 45 | 43,86 | |
| 45 | 43,86 | |||
| 45 | 43,86 | |||
| 30.07.2025 | 16:44:14,336 | 50 | 43,87 | |
| 50 | 43,87 | |||
| 50 | 43,87 | |||
| 30.07.2025 | 16:43:45,094 | 48 | 43,90 | |
| 48 | 43,90 | |||
| 48 | 43,90 | |||
| 30.07.2025 | 16:43:36,479 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 30.07.2025 | 16:43:32,399 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 30.07.2025 | 16:42:44,085 | 60 | 43,89 | |
| 60 | 43,89 | |||
| 60 | 43,89 | |||
| 30.07.2025 | 16:42:43,964 | 30 | 43,90 | |
| 30 | 43,90 | |||
| 30 | 43,90 | |||
| 30.07.2025 | 16:42:25,888 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 30.07.2025 | 16:41:17,567 | 30 | 43,95 | |
| 30 | 43,95 | |||
| 30 | 43,95 | |||
| 30.07.2025 | 16:40:30,906 | 1 | 43,95 | |
| 1 | 43,95 | |||
| 1 | 43,95 | |||
| 30.07.2025 | 16:40:01,791 | 30 | 43,98 | |
| 30 | 43,98 | |||
| 30 | 43,98 | |||
| 30.07.2025 | 16:38:23,447 | 340 | 43,98 | |
| 340 | 43,98 | |||
| 340 | 43,98 | |||
| 30.07.2025 | 16:37:11,383 | 200 | 43,98 | |
| 200 | 43,98 | |||
| 200 | 43,98 | |||
| 30.07.2025 | 16:37:09,696 | 600 | 43,98 | |
| 600 | 43,98 | |||
| 600 | 43,98 | |||
| 30.07.2025 | 16:36:11,886 | 120 | 43,95 | |
| 120 | 43,95 | |||
| 120 | 43,95 | |||
| 30.07.2025 | 16:35:26,388 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 30.07.2025 | 16:34:57,368 | 50 | 43,93 | |
| 50 | 43,93 | |||
| 50 | 43,93 | |||
| 30.07.2025 | 16:34:39,115 | 17 | 43,96 | |
| 17 | 43,96 | |||
| 17 | 43,96 | |||
| 30.07.2025 | 16:33:57,397 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 30.07.2025 | 16:33:54,100 | 5 | 43,97 | |
| 5 | 43,97 | |||
| 5 | 43,97 | |||
| 30.07.2025 | 16:32:42,827 | 5 | 43,94 | |
| 5 | 43,94 | |||
| 5 | 43,94 | |||
| 30.07.2025 | 16:32:17,922 | 70 | 43,94 | |
| 70 | 43,94 | |||
| 70 | 43,94 | |||
| 30.07.2025 | 16:28:25,283 | 3 | 43,95 | |
| 3 | 43,95 | |||
| 3 | 43,95 | |||
| 30.07.2025 | 16:27:33,380 | 600 | 43,94 | |
| 600 | 43,94 | |||
| 600 | 43,94 | |||
| 30.07.2025 | 16:27:04,552 | 200 | 43,96 | |
| 200 | 43,96 | |||
| 200 | 43,96 | |||
| 30.07.2025 | 16:26:24,389 | 600 | 43,96 | |
| 600 | 43,96 | |||
| 600 | 43,96 | |||
| 30.07.2025 | 16:24:13,597 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 30.07.2025 | 16:23:45,710 | 300 | 43,95 | |
| 300 | 43,95 | |||
| 200 | 43,95 | |||
| 100 | 43,95 | |||
| 30.07.2025 | 16:23:28,008 | 22 | 43,96 | |
| 22 | 43,96 | |||
| 22 | 43,96 | |||
| 30.07.2025 | 16:23:07,339 | 250 | 43,98 | |
| 250 | 43,98 | |||
| 250 | 43,98 | |||
| 30.07.2025 | 16:22:29,133 | 228 | 43,97 | |
| 228 | 43,97 | |||
| 228 | 43,97 | |||
| 30.07.2025 | 16:22:21,669 | 20 | 43,97 | |
| 20 | 43,97 | |||
| 20 | 43,97 | |||
| 30.07.2025 | 16:21:54,836 | 453 | 43,99 | |
| 453 | 43,99 | |||
| 453 | 43,99 | |||
| 30.07.2025 | 16:19:56,364 | 130 | 44,01 | |
| 130 | 44,01 | |||
| 130 | 44,01 | |||
| 30.07.2025 | 16:19:06,428 | 13 | 44,00 | |
| 13 | 44,00 | |||
| 13 | 44,00 | |||
| 30.07.2025 | 16:18:47,923 | 65 | 43,99 | |
| 65 | 43,99 | |||
| 65 | 43,99 | |||
| 30.07.2025 | 16:18:27,007 | 17 | 43,98 | |
| 17 | 43,98 | |||
| 17 | 43,98 | |||
| 30.07.2025 | 16:18:23,506 | 350 | 43,95 | |
| 350 | 43,95 | |||
| 350 | 43,95 | |||
| 30.07.2025 | 16:18:08,002 | 350 | 43,97 | |
| 350 | 43,97 | |||
| 350 | 43,97 | |||
| 30.07.2025 | 16:17:57,703 | 200 | 43,97 | |
| 200 | 43,97 | |||
| 200 | 43,97 | |||
| 30.07.2025 | 16:16:32,583 | 10 | 43,96 | |
| 10 | 43,96 | |||
| 10 | 43,96 | |||
| 30.07.2025 | 16:15:49,908 | 2 | 43,92 | |
| 2 | 43,92 | |||
| 2 | 43,92 | |||
| 30.07.2025 | 16:15:41,826 | 300 | 43,92 | |
| 300 | 43,92 | |||
| 300 | 43,92 | |||
| 30.07.2025 | 16:15:36,133 | 105 | 43,91 | |
| 105 | 43,91 | |||
| 105 | 43,91 | |||
| 30.07.2025 | 16:15:24,603 | 600 | 43,91 | |
| 600 | 43,91 | |||
| 600 | 43,91 | |||
| 30.07.2025 | 16:15:04,570 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 30.07.2025 | 16:14:58,770 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 30.07.2025 | 16:14:51,458 | 10 | 43,93 | |
| 10 | 43,93 | |||
| 10 | 43,93 | |||
| 30.07.2025 | 16:13:58,492 | 120 | 43,95 | |
| 120 | 43,95 | |||
| 120 | 43,95 | |||
| 30.07.2025 | 16:13:47,263 | 10 | 43,96 | |
| 10 | 43,96 | |||
| 10 | 43,96 | |||
| 30.07.2025 | 16:13:33,017 | 1 | 43,96 | |
| 1 | 43,96 | |||
| 1 | 43,96 | |||
| 30.07.2025 | 16:12:47,680 | 100 | 43,95 | |
| 100 | 43,95 | |||
| 100 | 43,95 | |||
| 30.07.2025 | 16:12:15,031 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 30.07.2025 | 16:12:02,028 | 841 | 44,00 | |
| 50 | 44,00 | |||
| 57 | 44,00 | |||
| 8 | 44,00 | |||
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 841 | 44,00 | |||
| 50 | 44,00 | |||
| 376 | 44,00 | |||
| 30.07.2025 | 16:11:50,902 | 1 024 | 44,00 | |
| 600 | 44,00 | |||
| 210 | 44,00 | |||
| 800 | 44,00 | |||
| 14 | 44,00 | |||
| 400 | 44,00 | |||
| 24 | 44,00 | |||
| 30.07.2025 | 16:11:18,733 | 600 | 44,00 | |
| 600 | 44,00 | |||
| 600 | 44,00 | |||
| 30.07.2025 | 16:11:16,321 | 67 | 44,01 | |
| 67 | 44,01 | |||
| 67 | 44,01 | |||
| 30.07.2025 | 16:10:30,261 | 1 | 44,03 | |
| 1 | 44,03 | |||
| 1 | 44,03 | |||
| 30.07.2025 | 16:07:08,105 | 6 | 44,08 | |
| 6 | 44,08 | |||
| 6 | 44,08 | |||
| 30.07.2025 | 16:06:35,254 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 30.07.2025 | 16:05:45,442 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 30.07.2025 | 16:04:27,772 | 1 200 | 44,04 | |
| 1 200 | 44,04 | |||
| 1 200 | 44,04 | |||
| 30.07.2025 | 16:04:20,519 | 800 | 44,04 | |
| 800 | 44,04 | |||
| 800 | 44,04 | |||
| 30.07.2025 | 16:04:11,833 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 30.07.2025 | 16:04:05,113 | 68 | 44,07 | |
| 68 | 44,07 | |||
| 68 | 44,07 | |||
| 30.07.2025 | 16:02:33,470 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 30.07.2025 | 16:02:28,844 | 600 | 44,13 | |
| 600 | 44,13 | |||
| 600 | 44,13 | |||
| 30.07.2025 | 16:00:21,411 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 30.07.2025 | 16:00:12,956 | 60 | 44,17 | |
| 60 | 44,17 | |||
| 60 | 44,17 | |||
| 30.07.2025 | 16:00:02,420 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 30.07.2025 | 15:59:56,272 | 5 | 44,17 | |
| 5 | 44,17 | |||
| 5 | 44,17 | |||
| 30.07.2025 | 15:59:44,704 | 280 | 44,17 | |
| 280 | 44,17 | |||
| 280 | 44,17 | |||
| 30.07.2025 | 15:58:08,533 | 125 | 44,19 | |
| 125 | 44,19 | |||
| 125 | 44,19 | |||
| 30.07.2025 | 15:56:29,571 | 20 | 44,14 | |
| 20 | 44,14 | |||
| 20 | 44,14 | |||
| 30.07.2025 | 15:54:45,203 | 15 | 44,13 | |
| 15 | 44,13 | |||
| 15 | 44,13 | |||
| 30.07.2025 | 15:52:05,573 | 500 | 44,08 | |
| 500 | 44,08 | |||
| 500 | 44,08 | |||
| 30.07.2025 | 15:51:11,260 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 30.07.2025 | 15:49:59,965 | 200 | 44,06 | |
| 200 | 44,06 | |||
| 200 | 44,06 | |||
| 30.07.2025 | 15:49:43,268 | 800 | 44,06 | |
| 800 | 44,06 | |||
| 800 | 44,06 | |||
| 30.07.2025 | 15:48:44,575 | 7 | 44,11 | |
| 7 | 44,11 | |||
| 7 | 44,11 | |||
| 30.07.2025 | 15:48:15,815 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 30.07.2025 | 15:47:54,301 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 30.07.2025 | 15:45:16,220 | 35 | 44,09 | |
| 35 | 44,09 | |||
| 35 | 44,09 | |||
| 30.07.2025 | 15:45:02,431 | 2 000 | 44,05 | |
| 10 | 44,05 | |||
| 45 | 44,05 | |||
| 140 | 44,05 | |||
| 2 000 | 44,05 | |||
| 1 805 | 44,05 | |||
| 30.07.2025 | 15:44:52,581 | 600 | 44,11 | |
| 600 | 44,11 | |||
| 600 | 44,11 | |||
| 30.07.2025 | 15:43:06,794 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 30.07.2025 | 15:42:52,420 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 30.07.2025 | 15:42:30,495 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 30.07.2025 | 15:41:24,908 | 3 | 44,16 | |
| 3 | 44,16 | |||
| 3 | 44,16 | |||
| 30.07.2025 | 15:41:07,555 | 211 | 44,19 | |
| 211 | 44,19 | |||
| 211 | 44,19 | |||
| 30.07.2025 | 15:41:04,285 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 30.07.2025 | 15:40:57,334 | 3 | 44,19 | |
| 3 | 44,19 | |||
| 3 | 44,19 | |||
| 30.07.2025 | 15:40:36,243 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 30.07.2025 | 15:40:22,446 | 3 | 44,18 | |
| 3 | 44,18 | |||
| 3 | 44,18 | |||
| 30.07.2025 | 15:38:38,435 | 200 | 44,18 | |
| 200 | 44,18 | |||
| 200 | 44,18 | |||
| 30.07.2025 | 15:38:33,262 | 800 | 44,18 | |
| 800 | 44,18 | |||
| 800 | 44,18 | |||
| 30.07.2025 | 15:37:20,704 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 30.07.2025 | 15:37:06,455 | 42 | 44,21 | |
| 42 | 44,21 | |||
| 42 | 44,21 | |||
| 30.07.2025 | 15:36:19,553 | 1 | 44,18 | |
| 1 | 44,18 | |||
| 1 | 44,18 | |||
| 30.07.2025 | 15:36:19,016 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 30.07.2025 | 15:36:11,792 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 30.07.2025 | 15:35:55,551 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 30.07.2025 | 15:35:05,574 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 30.07.2025 | 15:33:35,781 | 4 | 44,18 | |
| 4 | 44,18 | |||
| 4 | 44,18 | |||
| 30.07.2025 | 15:33:09,681 | 86 | 44,13 | |
| 86 | 44,13 | |||
| 86 | 44,13 | |||
| 30.07.2025 | 15:31:44,960 | 185 | 44,20 | |
| 185 | 44,20 | |||
| 185 | 44,20 | |||
| 30.07.2025 | 15:31:03,854 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 30.07.2025 | 15:31:03,690 | 600 | 44,12 | |
| 600 | 44,12 | |||
| 600 | 44,12 | |||
| 30.07.2025 | 15:30:57,113 | 800 | 44,12 | |
| 800 | 44,12 | |||
| 800 | 44,12 | |||
| 30.07.2025 | 15:30:49,663 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 30.07.2025 | 15:30:48,058 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 30.07.2025 | 15:30:09,471 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 30.07.2025 | 15:29:19,214 | 140 | 44,23 | |
| 140 | 44,23 | |||
| 140 | 44,23 | |||
| 30.07.2025 | 15:28:54,438 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 30.07.2025 | 15:26:17,734 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 30.07.2025 | 15:26:05,377 | 208 | 44,21 | |
| 208 | 44,21 | |||
| 208 | 44,21 | |||
| 30.07.2025 | 15:26:01,476 | 200 | 44,21 | |
| 200 | 44,21 | |||
| 200 | 44,21 | |||
| 30.07.2025 | 15:25:49,846 | 10 | 44,22 | |
| 10 | 44,22 | |||
| 10 | 44,22 | |||
| 30.07.2025 | 15:25:39,066 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 30.07.2025 | 15:22:38,437 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 30.07.2025 | 15:22:10,629 | 500 | 44,30 | |
| 500 | 44,30 | |||
| 500 | 44,30 | |||
| 30.07.2025 | 15:20:31,412 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 150 | 44,25 | |||
| 30.07.2025 | 15:19:05,207 | 150 | 44,28 | |
| 150 | 44,28 | |||
| 150 | 44,28 | |||
| 30.07.2025 | 15:18:49,998 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 30.07.2025 | 15:18:19,237 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 30.07.2025 | 15:18:08,087 | 320 | 44,30 | |
| 320 | 44,30 | |||
| 320 | 44,30 | |||
| 30.07.2025 | 15:13:40,027 | 130 | 44,32 | |
| 130 | 44,32 | |||
| 130 | 44,32 | |||
| 30.07.2025 | 15:13:39,958 | 300 | 44,33 | |
| 300 | 44,33 | |||
| 300 | 44,33 | |||
| 30.07.2025 | 15:12:55,620 | 400 | 44,37 | |
| 400 | 44,37 | |||
| 400 | 44,37 | |||
| 30.07.2025 | 15:10:37,732 | 30 | 44,39 | |
| 30 | 44,39 | |||
| 30 | 44,39 | |||
| 30.07.2025 | 15:10:10,052 | 20 | 44,40 | |
| 20 | 44,40 | |||
| 20 | 44,40 | |||
| 30.07.2025 | 15:10:02,555 | 2 270 | 44,41 | |
| 1 139 | 44,41 | |||
| 2 270 | 44,41 | |||
| 1 131 | 44,41 | |||
| 30.07.2025 | 15:09:55,396 | 875 | 44,41 | |
| 600 | 44,41 | |||
| 875 | 44,41 | |||
| 275 | 44,41 | |||
| 30.07.2025 | 15:09:20,650 | 800 | 44,41 | |
| 800 | 44,41 | |||
| 800 | 44,41 | |||
| 30.07.2025 | 15:08:46,214 | 5 | 44,41 | |
| 5 | 44,41 | |||
| 5 | 44,41 | |||
| 30.07.2025 | 15:07:54,266 | 20 | 44,42 | |
| 20 | 44,42 | |||
| 20 | 44,42 | |||
| 30.07.2025 | 15:07:52,848 | 20 | 44,41 | |
| 20 | 44,41 | |||
| 20 | 44,41 | |||
| 30.07.2025 | 15:07:08,986 | 230 | 44,48 | |
| 230 | 44,48 | |||
| 230 | 44,48 | |||
| 30.07.2025 | 15:05:28,077 | 650 | 44,47 | |
| 50 | 44,47 | |||
| 100 | 44,47 | |||
| 650 | 44,47 | |||
| 500 | 44,47 | |||
| 30.07.2025 | 15:05:13,953 | 700 | 44,47 | |
| 700 | 44,47 | |||
| 700 | 44,47 | |||
| 30.07.2025 | 15:05:08,842 | 20 | 44,47 | |
| 20 | 44,47 | |||
| 20 | 44,47 | |||
| 30.07.2025 | 15:00:01,535 | 250 | 44,56 | |
| 250 | 44,56 | |||
| 250 | 44,56 | |||
| 30.07.2025 | 15:00:00,825 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 30.07.2025 | 14:59:59,248 | 5 | 44,57 | |
| 5 | 44,57 | |||
| 5 | 44,57 | |||
| 30.07.2025 | 14:58:18,674 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 30.07.2025 | 14:57:25,474 | 133 | 44,56 | |
| 133 | 44,56 | |||
| 133 | 44,56 | |||
| 30.07.2025 | 14:55:19,946 | 325 | 44,61 | |
| 325 | 44,61 | |||
| 325 | 44,61 | |||
| 30.07.2025 | 14:54:47,266 | 600 | 44,62 | |
| 600 | 44,62 | |||
| 600 | 44,62 | |||
| 30.07.2025 | 14:54:37,952 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 30.07.2025 | 14:53:17,127 | 200 | 44,64 | |
| 200 | 44,64 | |||
| 200 | 44,64 | |||
| 30.07.2025 | 14:52:30,875 | 2 650 | 44,61 | |
| 2 650 | 44,61 | |||
| 2 650 | 44,61 | |||
| 30.07.2025 | 14:51:27,358 | 810 | 44,58 | |
| 810 | 44,58 | |||
| 810 | 44,58 | |||
| 30.07.2025 | 14:51:08,725 | 700 | 44,61 | |
| 700 | 44,61 | |||
| 700 | 44,61 | |||
| 30.07.2025 | 14:51:02,350 | 600 | 44,61 | |
| 600 | 44,61 | |||
| 600 | 44,61 | |||
| 30.07.2025 | 14:50:23,250 | 25 | 44,60 | |
| 25 | 44,60 | |||
| 25 | 44,60 | |||
| 30.07.2025 | 14:50:00,515 | 25 | 44,59 | |
| 25 | 44,59 | |||
| 25 | 44,59 | |||
| 30.07.2025 | 14:49:03,317 | 11 | 44,58 | |
| 11 | 44,58 | |||
| 11 | 44,58 | |||
| 30.07.2025 | 14:45:23,327 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 30.07.2025 | 14:43:14,842 | 200 | 44,75 | |
| 200 | 44,75 | |||
| 200 | 44,75 | |||
| 30.07.2025 | 14:42:19,392 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 30.07.2025 | 14:42:19,188 | 350 | 44,72 | |
| 350 | 44,72 | |||
| 50 | 44,72 | |||
| 300 | 44,72 | |||
| 30.07.2025 | 14:41:05,169 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 30.07.2025 | 14:40:47,658 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 30.07.2025 | 14:38:46,319 | 20 | 44,70 | |
| 20 | 44,70 | |||
| 20 | 44,70 | |||
| 30.07.2025 | 14:36:52,868 | 500 | 44,63 | |
| 500 | 44,63 | |||
| 500 | 44,63 | |||
| 30.07.2025 | 14:36:52,761 | 230 | 44,60 | |
| 130 | 44,60 | |||
| 100 | 44,60 | |||
| 230 | 44,60 | |||
| 30.07.2025 | 14:34:14,290 | 400 | 44,54 | |
| 400 | 44,54 | |||
| 400 | 44,54 | |||
| 30.07.2025 | 14:33:50,897 | 100 | 44,53 | |
| 100 | 44,53 | |||
| 100 | 44,53 | |||
| 30.07.2025 | 14:32:04,635 | 30 | 44,53 | |
| 30 | 44,53 | |||
| 30 | 44,53 | |||
| 30.07.2025 | 14:31:09,567 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 30.07.2025 | 14:30:08,201 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 30.07.2025 | 14:29:07,112 | 174 | 44,39 | |
| 99 | 44,39 | |||
| 174 | 44,39 | |||
| 75 | 44,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,995 / Ask: 44,145
Umsatz: 93 479 TEUR -
Nvidia Corp.
Bid: 155,92 / Ask: 156,00
Umsatz: 64 198 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 735,00
Umsatz: 53 987 TEUR -
adidas AG
Bid: 177,25 / Ask: 177,55
Umsatz: 51 162 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,505 / Ask: 2,52
Umsatz: 35 801 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:44:50
Letzte Aktualisierung:
30.07.2025 @ 19:44:50