Valneva SE

46

45

3.958

Date Time Volume Order Volume Price
12/11/2025 11:10:53.316 1 000   3.958
      1 000 3.958
      750 3.958
      250 3.958
12/11/2025 11:05:36.385 1 200   3.94
      1 200 3.94
      1 200 3.94
12/11/2025 11:05:27.969 46   3.928
      46 3.928
      46 3.928
12/11/2025 10:54:39.033 5   3.938
      5 3.938
      5 3.938
12/11/2025 10:52:00.678 862   3.924
      862 3.924
      862 3.924
12/11/2025 10:49:28.603 20   3.924
      20 3.924
      20 3.924
12/11/2025 10:48:56.841 46   3.938
      46 3.938
      46 3.938
12/11/2025 10:48:02.103 10   3.924
      10 3.924
      10 3.924
12/11/2025 10:46:17.145 26   3.938
      26 3.938
      26 3.938
12/11/2025 10:43:12.658 500   3.938
      500 3.938
      500 3.938
12/11/2025 10:18:35.145 10   3.926
      10 3.926
      10 3.926
12/11/2025 10:09:27.207 500   3.906
      500 3.906
      500 3.906
12/11/2025 10:07:18.131 100   3.93
      100 3.93
      100 3.93
12/11/2025 10:06:34.868 800   3.93
      800 3.93
      800 3.93
12/11/2025 09:51:45.571 1 250   3.912
      1 250 3.912
      1 250 3.912
12/11/2025 09:44:53.183 500   3.944
      500 3.944
      500 3.944
12/11/2025 09:43:55.172 1 500   3.944
      1 500 3.944
      1 500 3.944
12/11/2025 09:36:55.709 50   3.922
      50 3.922
      50 3.922
12/11/2025 09:36:42.319 2 000   3.922
      2 000 3.922
      2 000 3.922
12/11/2025 09:36:41.633 8 000   3.922
      8 000 3.922
      8 000 3.922
12/11/2025 09:36:31.160 8 000   3.92
      8 000 3.92
      8 000 3.92
12/11/2025 09:36:07.632 4 000   3.92
      4 000 3.92
      4 000 3.92
12/11/2025 09:36:05.721 4 000   3.92
      4 000 3.92
      4 000 3.92
12/11/2025 09:34:31.525 800   3.918
      800 3.918
      800 3.918
12/11/2025 09:34:30.963 1 000   3.918
      1 000 3.918
      1 000 3.918
12/11/2025 09:31:32.264 1 560   3.90
      1 500 3.90
      60 3.90
      1 560 3.90
12/11/2025 09:31:22.213 1 560   3.898
      1 560 3.898
      1 560 3.898
12/11/2025 09:29:22.460 27   3.894
      27 3.894
      27 3.894
12/11/2025 09:27:44.838 500   3.898
      500 3.898
      500 3.898
12/11/2025 09:27:05.066 1 000   3.896
      1 000 3.896
      1 000 3.896
12/11/2025 09:26:58.264 1 000   3.894
      1 000 3.894
      1 000 3.894
12/11/2025 09:24:50.149 1 560   3.898
      1 560 3.898
      1 560 3.898
12/11/2025 09:21:43.726 1 560   3.898
      1 560 3.898
      1 560 3.898
12/11/2025 09:15:06.358 100   3.862
      100 3.862
      100 3.862
12/11/2025 09:14:52.150 1 600   3.862
      1 600 3.862
      1 600 3.862
12/11/2025 09:12:22.498 127   3.88
      127 3.88
      127 3.88
12/11/2025 09:09:23.118 29   3.892
      29 3.892
      29 3.892
12/11/2025 09:04:59.452 900   3.83
      900 3.83
      900 3.83
12/11/2025 09:04:05.429 250   3.83
      250 3.83
      250 3.83
12/11/2025 09:00:43.053 4 000   3.816
      4 000 3.816
      4 000 3.816
12/11/2025 08:53:04.962 1   3.792
      1 3.792
      1 3.792
12/11/2025 08:38:55.341 900   3.808
      900 3.808
      900 3.808
12/11/2025 08:10:50.242 900   3.826
      900 3.826
      900 3.826
12/11/2025 08:00:23.735 1   3.788
      1 3.788
      1 3.788
12/11/2025 08:00:14.481 5   3.824
      5 3.824
      5 3.824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)