iShsIII-Core MSCI World U.ETF Acc

2953

2615

111.666

       

Date Time Volume Order Volume Price
29/10/2025 17:16:58.696 90   111.666
      90 111.666
      90 111.666
29/10/2025 17:16:20.414 5   111.678
      5 111.678
      5 111.678
29/10/2025 17:16:16.814 1   111.68
      1 111.68
      1 111.68
29/10/2025 17:16:06.527 3   111.672
      3 111.672
      3 111.672
29/10/2025 17:16:04.940 2   111.678
      2 111.678
      2 111.678
29/10/2025 17:15:54.836 4   111.662
      4 111.662
      4 111.662
29/10/2025 17:15:53.085 9   111.684
      9 111.684
      9 111.684
29/10/2025 17:15:51.093 4   111.672
      4 111.672
      4 111.672
29/10/2025 17:15:41.763 1   111.688
      1 111.688
      1 111.688
29/10/2025 17:15:26.603 20   111.666
      20 111.666
      20 111.666
29/10/2025 17:15:22.050 1   111.688
      1 111.688
      1 111.688
29/10/2025 17:15:01.615 1   111.684
      1 111.684
      1 111.684
29/10/2025 17:14:53.575 60   111.666
      60 111.666
      60 111.666
29/10/2025 17:14:46.861 45   111.688
      45 111.688
      45 111.688
29/10/2025 17:14:39.542 17   111.694
      17 111.694
      17 111.694
29/10/2025 17:14:37.371 1   111.694
      1 111.694
      1 111.694
29/10/2025 17:13:45.125 1 400   111.662
      1 400 111.662
      1 400 111.662
29/10/2025 17:13:33.462 13   111.678
      13 111.678
      13 111.678
29/10/2025 17:13:07.370 8   111.668
      8 111.668
      8 111.668
29/10/2025 17:12:58.602 1   111.678
      1 111.678
      1 111.678
29/10/2025 17:12:55.102 9   111.684
      9 111.684
      9 111.684
29/10/2025 17:12:47.913 1   111.678
      1 111.678
      1 111.678
29/10/2025 17:12:44.040 5   111.656
      5 111.656
      5 111.656
29/10/2025 17:12:40.774 8   111.674
      8 111.674
      8 111.674
29/10/2025 17:12:37.544 100   111.684
      100 111.684
      100 111.684
29/10/2025 17:12:19.642 16   111.668
      16 111.668
      16 111.668
29/10/2025 17:12:07.682 4   111.668
      4 111.668
      4 111.668
29/10/2025 17:11:46.953 11   111.656
      11 111.656
      11 111.656
29/10/2025 17:11:44.557 1   111.656
      1 111.656
      1 111.656
29/10/2025 17:11:13.767 44   111.664
      44 111.664
      44 111.664
29/10/2025 17:11:06.243 8   111.658
      8 111.658
      8 111.658
29/10/2025 17:11:00.785 4   111.652
      4 111.652
      4 111.652
29/10/2025 17:10:59.422 5   111.668
      5 111.668
      5 111.668
29/10/2025 17:10:38.869 5   111.678
      5 111.678
      5 111.678
29/10/2025 17:10:09.788 14   111.676
      14 111.676
      14 111.676
29/10/2025 17:10:08.742 50   111.676
      50 111.676
      50 111.676
29/10/2025 17:10:04.416 20   111.694
      20 111.694
      20 111.694
29/10/2025 17:10:02.909 1 115   111.676
      1 115 111.676
      1 115 111.676
29/10/2025 17:10:01.648 30   111.688
      30 111.688
      30 111.688
29/10/2025 17:09:47.344 5   111.688
      5 111.688
      5 111.688
29/10/2025 17:09:43.226 4   111.69
      4 111.69
      4 111.69
29/10/2025 17:09:17.003 6   111.698
      6 111.698
      6 111.698
29/10/2025 17:09:04.196 1   111.708
      1 111.708
      1 111.708
29/10/2025 17:08:53.588 70   111.692
      70 111.692
      70 111.692
29/10/2025 17:08:05.509 194   111.672
      194 111.672
      194 111.672
29/10/2025 17:07:59.348 1   111.684
      1 111.684
      1 111.684
29/10/2025 17:07:58.999 3   111.694
      3 111.694
      3 111.694
29/10/2025 17:07:34.920 18   111.688
      18 111.688
      18 111.688
29/10/2025 17:06:35.697 3   111.646
      3 111.646
      3 111.646
29/10/2025 17:06:28.051 1   111.658
      1 111.658
      1 111.658
29/10/2025 17:06:26.124 125   111.664
      125 111.664
      125 111.664
29/10/2025 17:06:19.094 23   111.662
      23 111.662
      23 111.662
29/10/2025 17:05:45.260 4   111.638
      4 111.638
      4 111.638
29/10/2025 17:05:25.577 1   111.638
      1 111.638
      1 111.638
29/10/2025 17:05:17.755 2   111.628
      2 111.628
      2 111.628
29/10/2025 17:04:53.854 20   111.624
      20 111.624
      20 111.624
29/10/2025 17:04:23.888 6   111.614
      6 111.614
      6 111.614
29/10/2025 17:04:12.917 3   111.604
      3 111.604
      3 111.604
29/10/2025 17:04:06.176 1   111.602
      1 111.602
      1 111.602
29/10/2025 17:03:56.496 10   111.632
      10 111.632
      10 111.632
29/10/2025 17:03:49.048 1   111.642
      1 111.642
      1 111.642
29/10/2025 17:03:43.335 1   111.664
      1 111.664
      1 111.664
29/10/2025 17:03:29.955 3   111.648
      3 111.648
      3 111.648
29/10/2025 17:03:27.198 50   111.648
      50 111.648
      50 111.648
29/10/2025 17:02:59.756 10   111.644
      10 111.644
      10 111.644
29/10/2025 17:01:52.934 2   111.648
      2 111.648
      2 111.648
29/10/2025 17:01:03.648 17   111.638
      17 111.638
      17 111.638
29/10/2025 17:01:02.776 22   111.638
      22 111.638
      22 111.638
29/10/2025 17:00:51.475 20   111.626
      20 111.626
      20 111.626
29/10/2025 17:00:37.877 18   111.64
      18 111.64
      18 111.64
29/10/2025 17:00:26.160 10   111.638
      10 111.638
      10 111.638
29/10/2025 17:00:24.806 1   111.648
      1 111.648
      1 111.648
29/10/2025 17:00:18.270 12   111.654
      12 111.654
      12 111.654
29/10/2025 17:00:13.638 100   111.648
      100 111.648
      100 111.648
29/10/2025 17:00:05.892 3   111.642
      3 111.642
      3 111.642
29/10/2025 17:00:00.909 7   111.65
      7 111.65
      7 111.65
29/10/2025 16:59:47.980 3   111.668
      3 111.668
      3 111.668
29/10/2025 16:59:34.913 2   111.662
      2 111.662
      2 111.662
29/10/2025 16:59:23.554 4   111.664
      4 111.664
      4 111.664
29/10/2025 16:58:44.417 65   111.658
      65 111.658
      65 111.658
29/10/2025 16:58:43.398 2   111.652
      2 111.652
      2 111.652
29/10/2025 16:58:40.996 180   111.652
      180 111.652
      180 111.652
29/10/2025 16:58:25.180 1   111.678
      1 111.678
      1 111.678
29/10/2025 16:58:13.894 9   111.674
      9 111.674
      9 111.674
29/10/2025 16:58:06.906 528   111.678
      528 111.678
      528 111.678
29/10/2025 16:57:59.090 4   111.684
      4 111.684
      4 111.684
29/10/2025 16:57:40.759 3   111.672
      3 111.672
      3 111.672
29/10/2025 16:57:27.798 14   111.656
      14 111.656
      14 111.656
29/10/2025 16:56:55.536 89   111.66
      89 111.66
      89 111.66
29/10/2025 16:56:52.637 1   111.672
      1 111.672
      1 111.672
29/10/2025 16:56:52.525 9   111.675
      9 111.675
      9 111.675
29/10/2025 16:56:37.241 3   111.686
      3 111.686
      3 111.686
29/10/2025 16:56:36.229 1   111.698
      1 111.698
      1 111.698
29/10/2025 16:56:32.808 1   111.688
      1 111.688
      1 111.688
29/10/2025 16:56:31.173 14   111.682
      14 111.682
      14 111.682
29/10/2025 16:56:15.005 1   111.688
      1 111.688
      1 111.688
29/10/2025 16:55:46.543 1   111.724
      1 111.724
      1 111.724
29/10/2025 16:55:35.678 18   111.706
      4 111.706
      18 111.706
      14 111.706
29/10/2025 16:55:29.037 1   111.738
      1 111.738
      1 111.738
29/10/2025 16:55:07.039 1   111.736
      1 111.736
      1 111.736
29/10/2025 16:55:00.167 2   111.732
      2 111.732
      2 111.732
29/10/2025 16:54:50.697 136   111.726
      136 111.726
      136 111.726
29/10/2025 16:54:36.747 3   111.716
      3 111.716
      3 111.716
29/10/2025 16:54:12.450 67   111.734
      67 111.734
      67 111.734
29/10/2025 16:53:14.097 5   111.70
      5 111.70
      5 111.70
29/10/2025 16:52:34.213 68   111.706
      68 111.706
      68 111.706
29/10/2025 16:52:27.060 14   111.728
      14 111.728
      14 111.728
29/10/2025 16:52:17.709 35   111.724
      35 111.724
      35 111.724
29/10/2025 16:52:11.683 1   111.724
      1 111.724
      1 111.724
29/10/2025 16:52:04.007 2   111.706
      2 111.706
      2 111.706
29/10/2025 16:51:46.154 5   111.724
      5 111.724
      5 111.724
29/10/2025 16:51:42.106 1   111.734
      1 111.734
      1 111.734
29/10/2025 16:51:39.295 2   111.738
      2 111.738
      2 111.738
29/10/2025 16:51:28.394 10   111.712
      10 111.712
      10 111.712
29/10/2025 16:51:20.888 8   111.706
      8 111.706
      8 111.706
29/10/2025 16:51:08.300 4   111.718
      4 111.718
      4 111.718
29/10/2025 16:51:02.466 5   111.712
      5 111.712
      5 111.712
29/10/2025 16:50:57.512 3   111.738
      3 111.738
      3 111.738
29/10/2025 16:50:48.744 65   111.712
      65 111.712
      65 111.712
29/10/2025 16:50:31.278 63   111.744
      63 111.744
      63 111.744
29/10/2025 16:50:07.159 10   111.738
      10 111.738
      10 111.738
29/10/2025 16:49:51.533 1   111.738
      1 111.738
      1 111.738
29/10/2025 16:49:38.238 21   111.726
      21 111.726
      21 111.726
29/10/2025 16:49:31.486 50   111.734
      50 111.734
      50 111.734
29/10/2025 16:49:09.348 9   111.706
      9 111.706
      9 111.706
29/10/2025 16:48:26.246 50   111.724
      50 111.724
      50 111.724
29/10/2025 16:48:24.160 56   111.706
      56 111.706
      56 111.706
29/10/2025 16:48:03.797 15   111.70
      15 111.70
      15 111.70
29/10/2025 16:47:52.767 5   111.706
      5 111.706
      5 111.706
29/10/2025 16:47:51.641 7   111.72
      7 111.72
      7 111.72
29/10/2025 16:47:49.515 50   111.728
      50 111.728
      50 111.728
29/10/2025 16:47:18.142 1   111.754
      1 111.754
      1 111.754
29/10/2025 16:46:54.632 18   111.746
      18 111.746
      18 111.746
29/10/2025 16:46:29.559 4   111.74
      4 111.74
      4 111.74
29/10/2025 16:46:28.184 13   111.744
      13 111.744
      13 111.744
29/10/2025 16:46:24.195 13   111.744
      13 111.744
      13 111.744
29/10/2025 16:46:09.669 9   111.754
      9 111.754
      9 111.754
29/10/2025 16:46:07.481 100   111.764
      100 111.764
      100 111.764
29/10/2025 16:45:56.203 3   111.764
      3 111.764
      3 111.764
29/10/2025 16:45:30.099 3   111.748
      3 111.748
      3 111.748
29/10/2025 16:45:26.782 5   111.754
      5 111.754
      5 111.754
29/10/2025 16:43:59.984 3   111.758
      3 111.758
      3 111.758
29/10/2025 16:43:52.065 180   111.768
      180 111.768
      180 111.768
29/10/2025 16:42:55.313 3   111.76
      3 111.76
      3 111.76
29/10/2025 16:42:08.839 12   111.768
      12 111.768
      12 111.768
29/10/2025 16:41:04.934 2   111.766
      2 111.766
      2 111.766
29/10/2025 16:41:00.389 1   111.778
      1 111.778
      1 111.778
29/10/2025 16:40:58.056 4   111.778
      4 111.778
      4 111.778
29/10/2025 16:40:56.797 35   111.778
      35 111.778
      35 111.778
29/10/2025 16:40:22.082 5   111.756
      5 111.756
      5 111.756
29/10/2025 16:40:06.683 3   111.762
      3 111.762
      3 111.762
29/10/2025 16:40:06.649 1 500   111.778
      1 500 111.778
      1 500 111.778
29/10/2025 16:40:01.235 1   111.778
      1 111.778
      1 111.778
29/10/2025 16:39:43.733 1   111.774
      1 111.774
      1 111.774
29/10/2025 16:39:18.942 4   111.758
      4 111.758
      4 111.758
29/10/2025 16:38:34.096 89   111.738
      89 111.738
      89 111.738
29/10/2025 16:38:30.724 1   111.734
      1 111.734
      1 111.734
29/10/2025 16:38:30.682 2   111.734
      2 111.734
      2 111.734
29/10/2025 16:38:29.672 9   111.722
      9 111.722
      9 111.722
29/10/2025 16:38:17.985 15   111.732
      15 111.732
      15 111.732
29/10/2025 16:38:08.447 1   111.738
      1 111.738
      1 111.738
29/10/2025 16:38:06.535 1   111.748
      1 111.748
      1 111.748
29/10/2025 16:37:40.282 33   111.754
      33 111.754
      33 111.754
29/10/2025 16:37:30.990 196   111.75
      196 111.75
      160 111.75
      36 111.75
29/10/2025 16:37:02.377 4   111.778
      4 111.778
      4 111.778
29/10/2025 16:36:54.308 90   111.778
      90 111.778
      90 111.778
29/10/2025 16:36:49.966 1   111.762
      1 111.762
      1 111.762
29/10/2025 16:36:47.608 7   111.778
      7 111.778
      7 111.778
29/10/2025 16:36:12.823 25   111.782
      25 111.782
      25 111.782
29/10/2025 16:36:07.591 98   111.782
      98 111.782
      98 111.782
29/10/2025 16:35:56.685 27   111.784
      27 111.784
      27 111.784
29/10/2025 16:35:25.880 8   111.788
      8 111.788
      8 111.788
29/10/2025 16:35:18.460 17   111.794
      17 111.794
      17 111.794
29/10/2025 16:34:37.493 2   111.814
      2 111.814
      2 111.814
29/10/2025 16:34:36.489 183   111.802
      183 111.802
      183 111.802
29/10/2025 16:34:28.861 1   111.812
      1 111.812
      1 111.812
29/10/2025 16:33:24.342 1   111.808
      1 111.808
      1 111.808
29/10/2025 16:33:18.261 441   111.80
      431 111.80
      441 111.80
      10 111.80
29/10/2025 16:33:18.161 285   111.802
      285 111.802
      285 111.802
29/10/2025 16:33:11.409 10   111.802
      10 111.802
      10 111.802
29/10/2025 16:33:09.400 25   111.804
      25 111.804
      25 111.804
29/10/2025 16:33:01.712 9   111.802
      9 111.802
      9 111.802
29/10/2025 16:32:41.492 2   111.802
      2 111.802
      2 111.802
29/10/2025 16:32:22.459 1 475   111.828
      1 475 111.828
      1 475 111.828
29/10/2025 16:32:15.098 4   111.828
      4 111.828
      4 111.828
29/10/2025 16:31:20.192 1   111.812
      1 111.812
      1 111.812
29/10/2025 16:31:16.395 4   111.824
      4 111.824
      4 111.824
29/10/2025 16:31:11.546 1   111.834
      1 111.834
      1 111.834
29/10/2025 16:31:06.109 3   111.816
      3 111.816
      3 111.816
29/10/2025 16:30:55.238 1   111.834
      1 111.834
      1 111.834
29/10/2025 16:30:16.883 89   111.844
      89 111.844
      89 111.844
29/10/2025 16:29:53.770 7   111.848
      7 111.848
      7 111.848
29/10/2025 16:29:47.636 1   111.842
      1 111.842
      1 111.842
29/10/2025 16:29:06.027 3   111.858
      3 111.858
      3 111.858
29/10/2025 16:28:51.445 43   111.858
      43 111.858
      43 111.858
29/10/2025 16:28:38.571 27   111.868
      27 111.868
      27 111.868
29/10/2025 16:28:36.268 20   111.868
      20 111.868
      20 111.868
29/10/2025 16:28:34.676 4   111.878
      4 111.878
      4 111.878
29/10/2025 16:28:29.449 35   111.864
      35 111.864
      35 111.864
29/10/2025 16:28:27.460 5   111.854
      5 111.854
      5 111.854
29/10/2025 16:28:09.351 5   111.864
      5 111.864
      5 111.864
29/10/2025 16:28:00.702 420   111.868
      420 111.868
      420 111.868
29/10/2025 16:27:47.841 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:27:05.223 42   111.868
      42 111.868
      42 111.868
29/10/2025 16:26:55.266 1   111.868
      1 111.868
      1 111.868
29/10/2025 16:26:52.602 14   111.874
      14 111.874
      14 111.874
29/10/2025 16:26:44.423 2   111.888
      2 111.888
      2 111.888
29/10/2025 16:26:43.715 1   111.888
      1 111.888
      1 111.888
29/10/2025 16:26:26.803 8   111.888
      8 111.888
      8 111.888
29/10/2025 16:26:16.325 4   111.888
      4 111.888
      4 111.888
29/10/2025 16:26:06.439 1   111.884
      1 111.884
      1 111.884
29/10/2025 16:25:35.677 3   111.898
      3 111.898
      3 111.898
29/10/2025 16:25:27.539 2   111.888
      2 111.888
      2 111.888
29/10/2025 16:25:20.881 94   111.898
      94 111.898
      94 111.898
29/10/2025 16:24:31.217 10   111.892
      10 111.892
      10 111.892
29/10/2025 16:23:49.033 1   111.894
      1 111.894
      1 111.894
29/10/2025 16:23:02.836 1   111.866
      1 111.866
      1 111.866
29/10/2025 16:22:48.756 100   111.866
      100 111.866
      100 111.866
29/10/2025 16:22:07.088 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:22:04.272 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:22:02.561 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:21:48.579 26   111.836
      26 111.836
      26 111.836
29/10/2025 16:21:44.790 10   111.848
      10 111.848
      10 111.848
29/10/2025 16:21:26.872 44   111.838
      44 111.838
      44 111.838
29/10/2025 16:21:16.415 16   111.844
      16 111.844
      16 111.844
29/10/2025 16:20:54.326 1   111.842
      1 111.842
      1 111.842
29/10/2025 16:20:42.367 44   111.864
      44 111.864
      44 111.864
29/10/2025 16:20:42.153 8   111.842
      8 111.842
      8 111.842
29/10/2025 16:20:07.349 16   111.866
      16 111.866
      16 111.866
29/10/2025 16:17:55.361 1   111.868
      1 111.868
      1 111.868
29/10/2025 16:17:52.950 1   111.858
      1 111.858
      1 111.858
29/10/2025 16:17:49.381 900   111.858
      900 111.858
      900 111.858
29/10/2025 16:17:22.443 50   111.858
      50 111.858
      50 111.858
29/10/2025 16:17:09.885 1   111.844
      1 111.844
      1 111.844
29/10/2025 16:17:06.516 3   111.832
      3 111.832
      3 111.832
29/10/2025 16:16:39.803 5   111.832
      5 111.832
      5 111.832
29/10/2025 16:16:30.848 48   111.848
      48 111.848
      48 111.848
29/10/2025 16:16:30.379 27   111.838
      27 111.838
      27 111.838
29/10/2025 16:16:12.121 500   111.806
      500 111.806
      500 111.806
29/10/2025 16:16:07.018 40   111.814
      40 111.814
      40 111.814
29/10/2025 16:14:51.137 500   111.852
      500 111.852
      500 111.852
29/10/2025 16:14:06.328 53   111.868
      53 111.868
      53 111.868
29/10/2025 16:14:03.438 1   111.852
      1 111.852
      1 111.852
29/10/2025 16:13:57.805 1   111.856
      1 111.856
      1 111.856
29/10/2025 16:13:49.285 300   111.852
      300 111.852
      300 111.852
29/10/2025 16:13:43.294 4   111.844
      4 111.844
      4 111.844
29/10/2025 16:13:22.814 50   111.844
      50 111.844
      50 111.844
29/10/2025 16:13:12.529 18   111.854
      18 111.854
      18 111.854
29/10/2025 16:13:02.977 16   111.836
      16 111.836
      16 111.836
29/10/2025 16:11:48.681 38   111.844
      38 111.844
      38 111.844
29/10/2025 16:11:41.465 1   111.838
      1 111.838
      1 111.838
29/10/2025 16:11:24.889 54   111.812
      54 111.812
      54 111.812
29/10/2025 16:11:22.446 1   111.828
      1 111.828
      1 111.828
29/10/2025 16:11:22.314 41   111.834
      41 111.834
      41 111.834
29/10/2025 16:11:21.393 1   111.834
      1 111.834
      1 111.834
29/10/2025 16:11:06.664 2   111.828
      2 111.828
      2 111.828
29/10/2025 16:10:58.696 9   111.828
      9 111.828
      9 111.828
29/10/2025 16:10:41.126 5   111.838
      5 111.838
      5 111.838
29/10/2025 16:10:38.061 40   111.828
      40 111.828
      40 111.828
29/10/2025 16:10:34.088 3   111.828
      3 111.828
      3 111.828
29/10/2025 16:10:25.533 45   111.83
      45 111.83
      45 111.83
29/10/2025 16:10:11.063 13   111.844
      13 111.844
      13 111.844
29/10/2025 16:10:02.627 8   111.844
      8 111.844
      8 111.844
29/10/2025 16:09:35.966 5   111.826
      5 111.826
      5 111.826
29/10/2025 16:09:30.669 2   111.838
      2 111.838
      2 111.838
29/10/2025 16:09:25.046 21   111.822
      21 111.822
      21 111.822
29/10/2025 16:08:39.570 4   111.822
      4 111.822
      4 111.822
29/10/2025 16:08:32.704 2   111.838
      2 111.838
      2 111.838
29/10/2025 16:08:28.213 5   111.832
      5 111.832
      5 111.832
29/10/2025 16:07:31.923 5   111.828
      5 111.828
      5 111.828
29/10/2025 16:06:56.637 1   111.806
      1 111.806
      1 111.806
29/10/2025 16:06:49.940 50   111.814
      50 111.814
      50 111.814
29/10/2025 16:06:46.339 1   111.818
      1 111.818
      1 111.818
29/10/2025 16:06:39.404 6   111.802
      6 111.802
      6 111.802
29/10/2025 16:06:25.433 120   111.804
      120 111.804
      120 111.804
29/10/2025 16:06:06.298 3   111.802
      3 111.802
      3 111.802
29/10/2025 16:06:03.769 5   111.818
      5 111.818
      5 111.818
29/10/2025 16:05:57.428 1   111.818
      1 111.818
      1 111.818
29/10/2025 16:05:45.616 4   111.796
      4 111.796
      4 111.796
29/10/2025 16:05:37.405 1   111.788
      1 111.788
      1 111.788
29/10/2025 16:05:15.157 1   111.756
      1 111.756
      1 111.756
29/10/2025 16:05:10.927 1   111.778
      1 111.778
      1 111.778
29/10/2025 16:05:10.407 270   111.762
      270 111.762
      270 111.762
29/10/2025 16:04:54.949 20   111.778
      20 111.778
      20 111.778
29/10/2025 16:04:52.306 1   111.752
      1 111.752
      1 111.752
29/10/2025 16:04:02.694 2   111.774
      2 111.774
      2 111.774
29/10/2025 16:03:46.336 5   111.794
      5 111.794
      5 111.794
29/10/2025 16:03:30.098 47   111.80
      47 111.80
      47 111.80
29/10/2025 16:03:16.022 2   111.804
      2 111.804
      2 111.804
29/10/2025 16:03:02.353 18   111.792
      18 111.792
      18 111.792
29/10/2025 16:02:58.712 5   111.814
      5 111.814
      5 111.814
29/10/2025 16:02:51.573 7   111.792
      7 111.792
      7 111.792
29/10/2025 16:02:50.928 2   111.804
      2 111.804
      2 111.804
29/10/2025 16:02:03.484 2   111.818
      2 111.818
      2 111.818
29/10/2025 16:01:51.484 3   111.808
      3 111.808
      3 111.808
29/10/2025 16:01:28.545 2   111.786
      2 111.786
      2 111.786
29/10/2025 16:01:14.018 6   111.766
      6 111.766
      6 111.766
29/10/2025 16:01:13.185 1 562   111.788
      1 562 111.788
      1 562 111.788
29/10/2025 16:00:44.802 5   111.808
      5 111.808
      5 111.808
29/10/2025 16:00:31.715 11   111.795
      11 111.795
      11 111.795
29/10/2025 16:00:17.770 2   111.792
      2 111.792
      2 111.792
29/10/2025 16:00:01.229 69   111.798
      69 111.798
      69 111.798
29/10/2025 16:00:00.619 7   111.804
      7 111.804
      7 111.804
29/10/2025 16:00:00.447 448   111.792
      448 111.792
      448 111.792
29/10/2025 15:59:52.663 1   111.792
      1 111.792
      1 111.792
29/10/2025 15:59:48.225 10   111.808
      10 111.808
      10 111.808
29/10/2025 15:59:37.667 3   111.782
      3 111.782
      3 111.782
29/10/2025 15:59:27.207 5   111.786
      5 111.786
      5 111.786
29/10/2025 15:59:20.058 1   111.798
      1 111.798
      1 111.798
29/10/2025 15:59:11.710 45   111.794
      45 111.794
      45 111.794
29/10/2025 15:58:45.648 89   111.798
      89 111.798
      89 111.798
29/10/2025 15:58:35.224 20   111.808
      20 111.808
      20 111.808
29/10/2025 15:58:29.938 45   111.814
      45 111.814
      45 111.814
29/10/2025 15:58:28.449 18   111.804
      18 111.804
      18 111.804
29/10/2025 15:58:27.343 1   111.808
      1 111.808
      1 111.808
29/10/2025 15:58:27.135 18   111.814
      18 111.814
      18 111.814
29/10/2025 15:58:22.341 5   111.796
      5 111.796
      5 111.796
29/10/2025 15:58:05.798 5   111.792
      5 111.792
      5 111.792
29/10/2025 15:58:02.406 1   111.818
      1 111.818
      1 111.818
29/10/2025 15:57:46.655 2   111.828
      2 111.828
      2 111.828
29/10/2025 15:57:31.804 1   111.848
      1 111.848
      1 111.848
29/10/2025 15:57:27.278 184   111.826
      184 111.826
      184 111.826
29/10/2025 15:57:22.191 220   111.838
      220 111.838
      220 111.838
29/10/2025 15:57:05.351 9   111.824
      9 111.824
      9 111.824
29/10/2025 15:56:51.123 25   111.834
      25 111.834
      25 111.834
29/10/2025 15:56:50.458 18   111.838
      18 111.838
      18 111.838
29/10/2025 15:56:47.540 1   111.812
      1 111.812
      1 111.812
29/10/2025 15:56:11.019 1   111.828
      1 111.828
      1 111.828
29/10/2025 15:56:06.483 63   111.828
      63 111.828
      63 111.828
29/10/2025 15:55:48.405 42   111.824
      42 111.824
      42 111.824
29/10/2025 15:55:43.914 120   111.796
      9 111.796
      111 111.796
      120 111.796
29/10/2025 15:55:38.017 7   111.828
      7 111.828
      7 111.828

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM