Vanguard FTSE All-World U.ETF

22

3

137.42

Date Time Volume Order Volume Price
17/09/2025 07:36:54.298 1   137.42
      1 137.42
      1 137.42
17/09/2025 07:36:53.205 10   137.42
      10 137.42
      10 137.42
17/09/2025 07:35:31.020 871   137.42
      20 137.42
      2 137.42
      10 137.42
      6 137.42
      4 137.42
      2 137.42
      2 137.42
      26 137.42
      727 137.42
      20 137.42
      4 137.42
      8 137.42
      7 137.42
      21 137.42
      2 137.42
      20 137.42
      1 137.42
      1 137.42
      11 137.42
      1 137.42
      845 137.42
      2 137.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM