Xiaomi Corp. Cl.B

57

40

5.479

Date Time Volume Order Volume Price
15/10/2025 08:42:53.629 100   5.479
      100 5.479
      100 5.479
15/10/2025 08:40:46.302 39   5.461
      39 5.461
      39 5.461
15/10/2025 08:36:21.354 543   5.479
      543 5.479
      543 5.479
15/10/2025 08:36:00.918 25   5.479
      25 5.479
      25 5.479
15/10/2025 08:32:12.697 182   5.482
      182 5.482
      182 5.482
15/10/2025 08:32:01.814 450   5.461
      450 5.461
      450 5.461
15/10/2025 08:29:28.415 1   5.481
      1 5.481
      1 5.481
15/10/2025 08:28:11.971 20   5.486
      20 5.486
      20 5.486
15/10/2025 08:25:33.906 1 000   5.482
      1 000 5.482
      1 000 5.482
15/10/2025 08:24:21.837 200   5.482
      200 5.482
      200 5.482
15/10/2025 08:23:16.035 180   5.481
      180 5.481
      180 5.481
15/10/2025 08:21:39.376 10   5.481
      10 5.481
      10 5.481
15/10/2025 08:17:53.127 100   5.48
      100 5.48
      100 5.48
15/10/2025 08:14:06.309 1   5.48
      1 5.48
      1 5.48
15/10/2025 08:13:46.683 10   5.48
      10 5.48
      10 5.48
15/10/2025 08:13:37.657 100   5.48
      100 5.48
      100 5.48
15/10/2025 08:11:13.392 185   5.466
      185 5.466
      185 5.466
15/10/2025 08:10:43.918 915   5.466
      915 5.466
      915 5.466
15/10/2025 08:10:41.486 100   5.466
      100 5.466
      100 5.466
15/10/2025 08:10:31.129 10   5.48
      10 5.48
      10 5.48
15/10/2025 08:06:03.173 300   5.48
      300 5.48
      300 5.48
15/10/2025 08:04:21.441 10   5.483
      10 5.483
      10 5.483
15/10/2025 08:02:56.680 175   5.475
      175 5.475
      175 5.475
15/10/2025 08:02:04.449 500   5.475
      500 5.475
      500 5.475
15/10/2025 08:00:47.838 599   5.475
      599 5.475
      599 5.475
15/10/2025 08:00:10.774 70   5.475
      70 5.475
      70 5.475
15/10/2025 07:57:04.398 100   5.471
      100 5.471
      100 5.471
15/10/2025 07:52:40.950 50   5.488
      50 5.488
      50 5.488
15/10/2025 07:52:18.427 1 099   5.488
      1 099 5.488
      1 099 5.488
15/10/2025 07:51:03.982 35   5.461
      35 5.461
      35 5.461
15/10/2025 07:50:13.074 2 000   5.464
      2 000 5.464
      2 000 5.464
15/10/2025 07:50:00.751 100   5.485
      100 5.485
      100 5.485
15/10/2025 07:47:35.157 70   5.461
      70 5.461
      70 5.461
15/10/2025 07:39:34.980 2 000   5.48
      2 000 5.48
      2 000 5.48
15/10/2025 07:36:24.661 2 000   5.464
      2 000 5.464
      2 000 5.464
15/10/2025 07:36:23.042 100   5.49
      100 5.49
      100 5.49
15/10/2025 07:30:42.134 1   5.456
      1 5.456
      1 5.456
15/10/2025 07:30:23.404 200   5.479
      200 5.479
      200 5.479
15/10/2025 07:30:09.901 225   5.479
      205 5.479
      200 5.479
      20 5.479
      25 5.479
15/10/2025 07:30:09.797 2 572   5.47
      100 5.47
      15 5.47
      454 5.47
      700 5.47
      15 5.47
      15 5.47
      73 5.47
      500 5.47
      140 5.47
      300 5.47
      18 5.47
      3 5.47
      700 5.47
      411 5.47
      570 5.47
      500 5.47
      630 5.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)