Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6313
8787
113,6692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:02:49,868 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 31.10.2025 | 13:02:46,750 | 2 | 114,0549 | |
| 2 | 114,0549 | |||
| 2 | 114,0549 | |||
| 31.10.2025 | 13:02:26,821 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:02:14,643 | 1 | 114,0401 | |
| 1 | 114,0401 | |||
| 1 | 114,0401 | |||
| 31.10.2025 | 13:02:06,188 | 3 | 114,0501 | |
| 3 | 114,0501 | |||
| 3 | 114,0501 | |||
| 31.10.2025 | 13:02:03,873 | 7 | 114,0649 | |
| 7 | 114,0649 | |||
| 7 | 114,0649 | |||
| 31.10.2025 | 13:02:03,369 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:02:01,158 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:01:54,620 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:01:50,897 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:01:37,818 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 13:01:31,577 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 13:01:24,535 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:01:06,617 | 4 | 114,0301 | |
| 4 | 114,0301 | |||
| 4 | 114,0301 | |||
| 31.10.2025 | 13:01:01,181 | 6 | 114,0649 | |
| 6 | 114,0649 | |||
| 6 | 114,0649 | |||
| 31.10.2025 | 13:00:59,368 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 13:00:46,287 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 13:00:35,623 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 13:00:29,884 | 1 | 114,0349 | |
| 1 | 114,0349 | |||
| 1 | 114,0349 | |||
| 31.10.2025 | 13:00:11,778 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 31.10.2025 | 13:00:06,448 | 3 | 114,0151 | |
| 3 | 114,0151 | |||
| 3 | 114,0151 | |||
| 31.10.2025 | 12:59:43,601 | 3 | 114,0148 | |
| 3 | 114,0148 | |||
| 3 | 114,0148 | |||
| 31.10.2025 | 12:59:38,164 | 2 | 114,0148 | |
| 2 | 114,0148 | |||
| 2 | 114,0148 | |||
| 31.10.2025 | 12:59:35,145 | 3 | 114,0249 | |
| 3 | 114,0249 | |||
| 3 | 114,0249 | |||
| 31.10.2025 | 12:59:34,241 | 1 | 114,0148 | |
| 1 | 114,0148 | |||
| 1 | 114,0148 | |||
| 31.10.2025 | 12:59:30,148 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 12:59:29,505 | 5 | 114,0148 | |
| 5 | 114,0148 | |||
| 5 | 114,0148 | |||
| 31.10.2025 | 12:59:15,221 | 1 | 114,0148 | |
| 1 | 114,0148 | |||
| 1 | 114,0148 | |||
| 31.10.2025 | 12:59:14,414 | 4 | 114,0148 | |
| 4 | 114,0148 | |||
| 4 | 114,0148 | |||
| 31.10.2025 | 12:59:06,763 | 4 | 114,0001 | |
| 4 | 114,0001 | |||
| 4 | 114,0001 | |||
| 31.10.2025 | 12:58:50,566 | 2 | 114,0148 | |
| 2 | 114,0148 | |||
| 2 | 114,0148 | |||
| 31.10.2025 | 12:58:48,351 | 1 | 114,0148 | |
| 1 | 114,0148 | |||
| 1 | 114,0148 | |||
| 31.10.2025 | 12:58:37,288 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 12:58:30,247 | 1 | 114,0247 | |
| 1 | 114,0247 | |||
| 1 | 114,0247 | |||
| 31.10.2025 | 12:58:19,376 | 1 | 114,0148 | |
| 1 | 114,0148 | |||
| 1 | 114,0148 | |||
| 31.10.2025 | 12:57:57,539 | 10 | 114,0149 | |
| 10 | 114,0149 | |||
| 10 | 114,0149 | |||
| 31.10.2025 | 12:57:39,426 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 12:57:07,219 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 31.10.2025 | 12:57:04,904 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 12:57:04,804 | 5 | 114,0249 | |
| 5 | 114,0249 | |||
| 5 | 114,0249 | |||
| 31.10.2025 | 12:57:00,173 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 12:56:57,457 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 31.10.2025 | 12:56:11,073 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 12:55:45,408 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 31.10.2025 | 12:55:40,074 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 12:55:21,757 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 12:54:57,109 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 12:54:49,564 | 877 | 114,0549 | |
| 877 | 114,0549 | |||
| 877 | 114,0549 | |||
| 31.10.2025 | 12:54:44,228 | 5 | 114,0401 | |
| 5 | 114,0401 | |||
| 5 | 114,0401 | |||
| 31.10.2025 | 12:54:36,943 | 1 | 114,0301 | |
| 1 | 114,0301 | |||
| 1 | 114,0301 | |||
| 31.10.2025 | 12:54:36,882 | 4 | 114,0301 | |
| 4 | 114,0301 | |||
| 4 | 114,0301 | |||
| 31.10.2025 | 12:54:29,535 | 4 | 114,0449 | |
| 4 | 114,0449 | |||
| 4 | 114,0449 | |||
| 31.10.2025 | 12:54:22,591 | 6 | 114,0449 | |
| 6 | 114,0449 | |||
| 6 | 114,0449 | |||
| 31.10.2025 | 12:54:14,743 | 5 | 114,0499 | |
| 5 | 114,0499 | |||
| 5 | 114,0499 | |||
| 31.10.2025 | 12:54:12,831 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 12:53:58,444 | 9 | 114,0549 | |
| 9 | 114,0549 | |||
| 9 | 114,0549 | |||
| 31.10.2025 | 12:53:55,323 | 4 | 114,0549 | |
| 4 | 114,0549 | |||
| 4 | 114,0549 | |||
| 31.10.2025 | 12:53:36,708 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 12:53:36,411 | 3 | 114,0451 | |
| 3 | 114,0451 | |||
| 3 | 114,0451 | |||
| 31.10.2025 | 12:53:36,010 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 31.10.2025 | 12:53:22,722 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 12:53:16,983 | 2 | 114,0649 | |
| 2 | 114,0649 | |||
| 2 | 114,0649 | |||
| 31.10.2025 | 12:53:06,020 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 12:52:42,376 | 8 | 114,0649 | |
| 8 | 114,0649 | |||
| 8 | 114,0649 | |||
| 31.10.2025 | 12:52:37,652 | 4 | 114,0551 | |
| 4 | 114,0551 | |||
| 4 | 114,0551 | |||
| 31.10.2025 | 12:52:23,364 | 2 | 114,0849 | |
| 2 | 114,0849 | |||
| 2 | 114,0849 | |||
| 31.10.2025 | 12:52:20,347 | 1 | 114,0849 | |
| 1 | 114,0849 | |||
| 1 | 114,0849 | |||
| 31.10.2025 | 12:52:14,304 | 18 | 114,0849 | |
| 18 | 114,0849 | |||
| 18 | 114,0849 | |||
| 31.10.2025 | 12:52:14,006 | 5 | 114,0849 | |
| 5 | 114,0849 | |||
| 5 | 114,0849 | |||
| 31.10.2025 | 12:52:04,042 | 1 | 114,0799 | |
| 1 | 114,0799 | |||
| 1 | 114,0799 | |||
| 31.10.2025 | 12:51:36,778 | 3 | 114,0551 | |
| 3 | 114,0551 | |||
| 3 | 114,0551 | |||
| 31.10.2025 | 12:51:35,066 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 31.10.2025 | 12:51:27,415 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 31.10.2025 | 12:51:22,990 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 12:51:19,373 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 31.10.2025 | 12:51:10,512 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 31.10.2025 | 12:50:56,522 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 12:50:53,101 | 2 | 114,0699 | |
| 2 | 114,0699 | |||
| 2 | 114,0699 | |||
| 31.10.2025 | 12:50:51,898 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 31.10.2025 | 12:50:11,858 | 1 | 114,0201 | |
| 1 | 114,0201 | |||
| 1 | 114,0201 | |||
| 31.10.2025 | 12:50:06,110 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 31.10.2025 | 12:50:03,600 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 12:50:03,398 | 1 | 114,0151 | |
| 1 | 114,0151 | |||
| 1 | 114,0151 | |||
| 31.10.2025 | 12:49:57,260 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 12:49:49,306 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 12:49:38,044 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 12:49:23,766 | 1 | 114,0151 | |
| 1 | 114,0151 | |||
| 1 | 114,0151 | |||
| 31.10.2025 | 12:49:06,563 | 3 | 114,0151 | |
| 3 | 114,0151 | |||
| 3 | 114,0151 | |||
| 31.10.2025 | 12:49:03,450 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 12:48:52,286 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 31.10.2025 | 12:48:49,572 | 2 | 114,0201 | |
| 2 | 114,0201 | |||
| 2 | 114,0201 | |||
| 31.10.2025 | 12:48:03,702 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 12:47:36,915 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 12:47:36,858 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 12:47:23,979 | 88 | 114,0449 | |
| 88 | 114,0449 | |||
| 88 | 114,0449 | |||
| 31.10.2025 | 12:47:10,800 | 3 | 114,0449 | |
| 3 | 114,0449 | |||
| 3 | 114,0449 | |||
| 31.10.2025 | 12:47:07,181 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 12:47:06,173 | 5 | 114,0301 | |
| 5 | 114,0301 | |||
| 5 | 114,0301 | |||
| 31.10.2025 | 12:47:05,168 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 12:46:57,123 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 12:46:54,908 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 12:46:53,391 | 2 | 114,0349 | |
| 2 | 114,0349 | |||
| 2 | 114,0349 | |||
| 31.10.2025 | 12:46:49,576 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 12:46:38,614 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 12:46:35,088 | 4 | 114,0201 | |
| 4 | 114,0201 | |||
| 4 | 114,0201 | |||
| 31.10.2025 | 12:46:17,285 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 31.10.2025 | 12:46:07,227 | 21 | 114,0401 | |
| 21 | 114,0401 | |||
| 21 | 114,0401 | |||
| 31.10.2025 | 12:46:07,124 | 2 | 114,0499 | |
| 2 | 114,0499 | |||
| 2 | 114,0499 | |||
| 31.10.2025 | 12:46:05,018 | 1 | 114,0549 | |
| 1 | 114,0549 | |||
| 1 | 114,0549 | |||
| 31.10.2025 | 12:45:28,107 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 31.10.2025 | 12:45:24,109 | 5 | 114,0449 | |
| 5 | 114,0449 | |||
| 5 | 114,0449 | |||
| 31.10.2025 | 12:45:12,915 | 1 | 114,0251 | |
| 1 | 114,0251 | |||
| 1 | 114,0251 | |||
| 31.10.2025 | 12:45:06,982 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 31.10.2025 | 12:44:58,029 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 12:44:57,221 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 12:44:47,764 | 1 | 114,0151 | |
| 1 | 114,0151 | |||
| 1 | 114,0151 | |||
| 31.10.2025 | 12:44:34,888 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 12:44:26,439 | 5 | 114,0299 | |
| 5 | 114,0299 | |||
| 5 | 114,0299 | |||
| 31.10.2025 | 12:44:15,775 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 31.10.2025 | 12:44:06,522 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 31.10.2025 | 12:44:02,295 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 12:43:41,269 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 31.10.2025 | 12:43:37,603 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 31.10.2025 | 12:43:37,550 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 12:43:35,236 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 12:43:19,843 | 3 | 114,0099 | |
| 3 | 114,0099 | |||
| 3 | 114,0099 | |||
| 31.10.2025 | 12:42:59,923 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 12:42:56,828 | 5 | 113,9951 | |
| 5 | 113,9951 | |||
| 5 | 113,9951 | |||
| 31.10.2025 | 12:42:36,574 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 31.10.2025 | 12:42:34,562 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 31.10.2025 | 12:42:30,333 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 12:42:14,644 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 12:42:10,920 | 15 | 114,0449 | |
| 15 | 114,0449 | |||
| 15 | 114,0449 | |||
| 31.10.2025 | 12:41:57,535 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 31.10.2025 | 12:41:47,776 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 31.10.2025 | 12:41:39,620 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 31.10.2025 | 12:41:39,116 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 31.10.2025 | 12:41:37,910 | 4 | 114,0151 | |
| 4 | 114,0151 | |||
| 4 | 114,0151 | |||
| 31.10.2025 | 12:41:16,387 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 31.10.2025 | 12:41:12,176 | 205 | 114,00 | |
| 171 | 114,00 | |||
| 20 | 114,00 | |||
| 205 | 114,00 | |||
| 14 | 114,00 | |||
| 31.10.2025 | 12:41:11,765 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 31.10.2025 | 12:41:09,451 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 31.10.2025 | 12:41:08,747 | 5 | 114,0049 | |
| 5 | 114,0049 | |||
| 5 | 114,0049 | |||
| 31.10.2025 | 12:40:45,713 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 31.10.2025 | 12:40:36,367 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 31.10.2025 | 12:40:29,525 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 31.10.2025 | 12:40:11,614 | 15 | 113,9899 | |
| 15 | 113,9899 | |||
| 15 | 113,9899 | |||
| 31.10.2025 | 12:40:06,078 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 31.10.2025 | 12:40:00,548 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 12:39:41,132 | 5 | 113,9849 | |
| 5 | 113,9849 | |||
| 5 | 113,9849 | |||
| 31.10.2025 | 12:39:35,899 | 4 | 113,9651 | |
| 4 | 113,9651 | |||
| 4 | 113,9651 | |||
| 31.10.2025 | 12:39:16,172 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 31.10.2025 | 12:39:08,224 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 12:39:05,408 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 31.10.2025 | 12:39:03,194 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 12:39:02,487 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 31.10.2025 | 12:38:39,150 | 11 | 113,9699 | |
| 11 | 113,9699 | |||
| 11 | 113,9699 | |||
| 31.10.2025 | 12:38:35,633 | 5 | 113,9551 | |
| 5 | 113,9551 | |||
| 5 | 113,9551 | |||
| 31.10.2025 | 12:38:32,816 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 12:38:22,444 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 31.10.2025 | 12:38:14,797 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 31.10.2025 | 12:38:12,181 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 31.10.2025 | 12:38:10,270 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 12:38:10,068 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 12:38:07,958 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 31.10.2025 | 12:38:05,951 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 12:37:35,869 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 12:37:14,244 | 5 | 113,9799 | |
| 5 | 113,9799 | |||
| 5 | 113,9799 | |||
| 31.10.2025 | 12:36:58,449 | 2 | 113,9799 | |
| 2 | 113,9799 | |||
| 2 | 113,9799 | |||
| 31.10.2025 | 12:36:53,216 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 12:36:39,032 | 2 | 113,9551 | |
| 2 | 113,9551 | |||
| 2 | 113,9551 | |||
| 31.10.2025 | 12:36:37,322 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 31.10.2025 | 12:36:26,719 | 71 | 113,9651 | |
| 71 | 113,9651 | |||
| 71 | 113,9651 | |||
| 31.10.2025 | 12:36:20,211 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 31.10.2025 | 12:36:13,777 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 31.10.2025 | 12:36:06,328 | 3 | 113,9601 | |
| 3 | 113,9601 | |||
| 3 | 113,9601 | |||
| 31.10.2025 | 12:35:53,363 | 8 | 113,9699 | |
| 8 | 113,9699 | |||
| 8 | 113,9699 | |||
| 31.10.2025 | 12:35:41,776 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 31.10.2025 | 12:35:40,769 | 1 | 113,9551 | |
| 1 | 113,9551 | |||
| 1 | 113,9551 | |||
| 31.10.2025 | 12:35:40,166 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 31.10.2025 | 12:35:36,145 | 2 | 113,9601 | |
| 2 | 113,9601 | |||
| 2 | 113,9601 | |||
| 31.10.2025 | 12:35:32,824 | 9 | 113,9699 | |
| 9 | 113,9699 | |||
| 9 | 113,9699 | |||
| 31.10.2025 | 12:35:16,434 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 31.10.2025 | 12:34:45,350 | 1 | 113,9401 | |
| 1 | 113,9401 | |||
| 1 | 113,9401 | |||
| 31.10.2025 | 12:34:42,544 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 31.10.2025 | 12:34:36,100 | 3 | 113,9451 | |
| 3 | 113,9451 | |||
| 3 | 113,9451 | |||
| 31.10.2025 | 12:34:32,679 | 5 | 113,9599 | |
| 5 | 113,9599 | |||
| 5 | 113,9599 | |||
| 31.10.2025 | 12:34:13,772 | 38 | 113,9401 | |
| 38 | 113,9401 | |||
| 38 | 113,9401 | |||
| 31.10.2025 | 12:34:08,845 | 3 | 113,9499 | |
| 3 | 113,9499 | |||
| 3 | 113,9499 | |||
| 31.10.2025 | 12:33:31,620 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 12:33:24,883 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 12:33:00,949 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 12:32:51,494 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 31.10.2025 | 12:32:39,329 | 18 | 113,9349 | |
| 18 | 113,9349 | |||
| 18 | 113,9349 | |||
| 31.10.2025 | 12:32:36,809 | 4 | 113,9201 | |
| 4 | 113,9201 | |||
| 4 | 113,9201 | |||
| 31.10.2025 | 12:32:31,477 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 12:32:28,356 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 31.10.2025 | 12:32:20,110 | 9 | 113,9399 | |
| 9 | 113,9399 | |||
| 9 | 113,9399 | |||
| 31.10.2025 | 12:32:15,814 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 12:32:12,363 | 2 | 113,9251 | |
| 2 | 113,9251 | |||
| 2 | 113,9251 | |||
| 31.10.2025 | 12:32:04,709 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 12:31:40,810 | 1 | 113,9201 | |
| 1 | 113,9201 | |||
| 1 | 113,9201 | |||
| 31.10.2025 | 12:31:25,474 | 8 | 113,9449 | |
| 8 | 113,9449 | |||
| 8 | 113,9449 | |||
| 31.10.2025 | 12:30:54,086 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 12:30:50,571 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 12:30:37,992 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 31.10.2025 | 12:30:12,636 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 12:30:06,702 | 3 | 113,9151 | |
| 3 | 113,9151 | |||
| 3 | 113,9151 | |||
| 31.10.2025 | 12:29:54,230 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 31.10.2025 | 12:29:28,074 | 1 | 113,9251 | |
| 1 | 113,9251 | |||
| 1 | 113,9251 | |||
| 31.10.2025 | 12:29:15,589 | 5 | 113,9399 | |
| 5 | 113,9399 | |||
| 5 | 113,9399 | |||
| 31.10.2025 | 12:29:14,886 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 12:29:13,776 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 31.10.2025 | 12:29:04,722 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 12:28:45,408 | 3 | 113,9201 | |
| 3 | 113,9201 | |||
| 3 | 113,9201 | |||
| 31.10.2025 | 12:28:37,963 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 31.10.2025 | 12:28:37,162 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 12:27:53,015 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 31.10.2025 | 12:27:37,527 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 31.10.2025 | 12:27:20,889 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 12:27:18,991 | 2 | 113,9149 | |
| 2 | 113,9149 | |||
| 2 | 113,9149 | |||
| 31.10.2025 | 12:27:10,370 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 31.10.2025 | 12:27:00,210 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 31.10.2025 | 12:26:46,323 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 31.10.2025 | 12:26:36,470 | 5 | 113,9151 | |
| 5 | 113,9151 | |||
| 5 | 113,9151 | |||
| 31.10.2025 | 12:26:29,630 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 12:26:21,983 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 12:26:16,855 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 31.10.2025 | 12:26:15,147 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 31.10.2025 | 12:26:05,183 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 31.10.2025 | 12:25:34,289 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 31.10.2025 | 12:25:10,853 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 12:24:56,676 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 12:24:43,989 | 33 | 113,8949 | |
| 33 | 113,8949 | |||
| 33 | 113,8949 | |||
| 31.10.2025 | 12:24:00,838 | 5 | 113,9149 | |
| 5 | 113,9149 | |||
| 5 | 113,9149 | |||
| 31.10.2025 | 12:23:58,622 | 9 | 113,9149 | |
| 9 | 113,9149 | |||
| 9 | 113,9149 | |||
| 31.10.2025 | 12:23:34,857 | 35 | 113,9249 | |
| 35 | 113,9249 | |||
| 35 | 113,9249 | |||
| 31.10.2025 | 12:23:05,403 | 5 | 113,9299 | |
| 5 | 113,9299 | |||
| 5 | 113,9299 | |||
| 31.10.2025 | 12:22:56,052 | 98 | 113,9101 | |
| 98 | 113,9101 | |||
| 98 | 113,9101 | |||
| 31.10.2025 | 12:22:46,610 | 50 | 113,9099 | |
| 50 | 113,9099 | |||
| 50 | 113,9099 | |||
| 31.10.2025 | 12:22:35,438 | 4 | 113,9049 | |
| 4 | 113,9049 | |||
| 4 | 113,9049 | |||
| 31.10.2025 | 12:22:32,820 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 31.10.2025 | 12:21:40,708 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 12:21:36,083 | 5 | 113,8901 | |
| 5 | 113,8901 | |||
| 5 | 113,8901 | |||
| 31.10.2025 | 12:21:30,041 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 12:21:29,638 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 31.10.2025 | 12:21:29,336 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 31.10.2025 | 12:21:22,800 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 31.10.2025 | 12:21:07,305 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 12:21:04,583 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 31.10.2025 | 12:21:00,065 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 31.10.2025 | 12:20:58,053 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 31.10.2025 | 12:20:37,123 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 31.10.2025 | 12:20:36,015 | 4 | 113,8401 | |
| 4 | 113,8401 | |||
| 4 | 113,8401 | |||
| 31.10.2025 | 12:20:30,790 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 12:20:30,302 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 31.10.2025 | 12:20:29,077 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 12:20:26,668 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 12:20:24,051 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 31.10.2025 | 12:20:14,988 | 8 | 113,8649 | |
| 8 | 113,8649 | |||
| 8 | 113,8649 | |||
| 31.10.2025 | 12:20:07,141 | 5 | 113,8499 | |
| 5 | 113,8499 | |||
| 5 | 113,8499 | |||
| 31.10.2025 | 12:20:06,638 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 31.10.2025 | 12:20:04,829 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 12:20:02,214 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 31.10.2025 | 12:19:33,941 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 31.10.2025 | 12:18:26,333 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 12:18:23,517 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 12:18:17,482 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 31.10.2025 | 12:18:15,168 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 12:18:12,148 | 12 | 113,8699 | |
| 12 | 113,8699 | |||
| 12 | 113,8699 | |||
| 31.10.2025 | 12:18:09,928 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 12:18:06,811 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 31.10.2025 | 12:17:56,973 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 12:17:41,156 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 12:17:36,631 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 12:17:35,926 | 4 | 113,8749 | |
| 4 | 113,8749 | |||
| 4 | 113,8749 | |||
| 31.10.2025 | 12:17:28,487 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 12:17:26,475 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 12:16:53,264 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 12:16:53,062 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 31.10.2025 | 12:16:48,839 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 31.10.2025 | 12:16:33,949 | 6 | 113,8551 | |
| 6 | 113,8551 | |||
| 6 | 113,8551 | |||
| 31.10.2025 | 12:16:30,527 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 31.10.2025 | 12:16:28,618 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 31.10.2025 | 12:16:17,956 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 31.10.2025 | 12:16:06,892 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 31.10.2025 | 12:15:52,101 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 31.10.2025 | 12:15:47,870 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 12:15:41,639 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 12:15:37,098 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 12:15:37,010 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 31.10.2025 | 12:15:32,480 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 31.10.2025 | 12:15:27,144 | 15 | 113,8699 | |
| 15 | 113,8699 | |||
| 15 | 113,8699 | |||
| 31.10.2025 | 12:15:25,835 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 31.10.2025 | 12:15:25,533 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 31.10.2025 | 12:15:23,019 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 12:15:20,703 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 12:15:18,792 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 12:14:51,323 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 31.10.2025 | 12:14:28,785 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 31.10.2025 | 12:13:30,032 | 3 | 113,8449 | |
| 3 | 113,8449 | |||
| 3 | 113,8449 | |||
| 31.10.2025 | 12:12:36,911 | 4 | 113,8501 | |
| 4 | 113,8501 | |||
| 4 | 113,8501 | |||
| 31.10.2025 | 12:12:31,374 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 12:12:25,834 | 29 | 113,8799 | |
| 29 | 113,8799 | |||
| 29 | 113,8799 | |||
| 31.10.2025 | 12:12:22,517 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 31.10.2025 | 12:12:19,804 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 31.10.2025 | 12:12:18,301 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 12:12:17,388 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 12:12:02,096 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 12:11:50,430 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 31.10.2025 | 12:11:43,989 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 31.10.2025 | 12:11:42,584 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 12:11:33,824 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 31.10.2025 | 12:11:27,294 | 4 | 113,8849 | |
| 4 | 113,8849 | |||
| 4 | 113,8849 | |||
| 31.10.2025 | 12:11:06,466 | 4 | 113,8651 | |
| 4 | 113,8651 | |||
| 4 | 113,8651 | |||
| 31.10.2025 | 12:10:48,653 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 31.10.2025 | 12:10:42,516 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 31.10.2025 | 12:10:42,116 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 12:10:30,136 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 31.10.2025 | 12:10:25,107 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 31.10.2025 | 12:10:09,009 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 31.10.2025 | 12:09:53,718 | 8 | 113,8649 | |
| 8 | 113,8649 | |||
| 8 | 113,8649 | |||
| 31.10.2025 | 12:09:44,963 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 31.10.2025 | 12:09:44,158 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 12:09:42,750 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 31.10.2025 | 12:09:27,264 | 2 | 113,8551 | |
| 2 | 113,8551 | |||
| 2 | 113,8551 | |||
| 31.10.2025 | 12:09:15,304 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 31.10.2025 | 12:09:13,891 | 8 | 113,8699 | |
| 8 | 113,8699 | |||
| 8 | 113,8699 | |||
| 31.10.2025 | 12:09:10,369 | 4 | 113,8501 | |
| 4 | 113,8501 | |||
| 4 | 113,8501 | |||
| 31.10.2025 | 12:09:05,540 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 31.10.2025 | 12:08:35,264 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 31.10.2025 | 12:08:27,509 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 31.10.2025 | 12:07:27,945 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00