Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11211
9001
178,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 20:12:23,734 | 6 | 178,74 | |
| 6 | 178,74 | |||
| 6 | 178,74 | |||
| 29.10.2025 | 20:12:12,496 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 29.10.2025 | 20:12:12,377 | 500 | 178,60 | |
| 500 | 178,60 | |||
| 500 | 178,60 | |||
| 29.10.2025 | 20:12:08,207 | 21 | 178,52 | |
| 21 | 178,52 | |||
| 21 | 178,52 | |||
| 29.10.2025 | 20:12:07,086 | 805 | 178,50 | |
| 500 | 178,50 | |||
| 305 | 178,50 | |||
| 805 | 178,50 | |||
| 29.10.2025 | 20:11:48,753 | 150 | 178,30 | |
| 150 | 178,30 | |||
| 150 | 178,30 | |||
| 29.10.2025 | 20:11:47,746 | 28 | 178,32 | |
| 28 | 178,32 | |||
| 28 | 178,32 | |||
| 29.10.2025 | 20:11:39,306 | 140 | 178,30 | |
| 140 | 178,30 | |||
| 140 | 178,30 | |||
| 29.10.2025 | 20:11:38,731 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 20:11:24,216 | 12 | 178,46 | |
| 12 | 178,46 | |||
| 12 | 178,46 | |||
| 29.10.2025 | 20:11:18,072 | 30 | 178,50 | |
| 30 | 178,50 | |||
| 20 | 178,50 | |||
| 10 | 178,50 | |||
| 29.10.2025 | 20:11:12,807 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 29.10.2025 | 20:11:00,997 | 4 | 178,46 | |
| 4 | 178,46 | |||
| 4 | 178,46 | |||
| 29.10.2025 | 20:10:59,594 | 50 | 178,36 | |
| 50 | 178,36 | |||
| 50 | 178,36 | |||
| 29.10.2025 | 20:10:53,340 | 15 | 178,46 | |
| 15 | 178,46 | |||
| 15 | 178,46 | |||
| 29.10.2025 | 20:10:45,723 | 38 | 178,42 | |
| 38 | 178,42 | |||
| 38 | 178,42 | |||
| 29.10.2025 | 20:10:29,746 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 29.10.2025 | 20:10:17,925 | 100 | 178,32 | |
| 100 | 178,32 | |||
| 100 | 178,32 | |||
| 29.10.2025 | 20:10:15,359 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 29.10.2025 | 20:10:02,866 | 2 | 178,34 | |
| 2 | 178,34 | |||
| 2 | 178,34 | |||
| 29.10.2025 | 20:09:59,956 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 29.10.2025 | 20:09:57,940 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 29.10.2025 | 20:09:29,172 | 24 | 178,46 | |
| 24 | 178,46 | |||
| 24 | 178,46 | |||
| 29.10.2025 | 20:09:27,534 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 29.10.2025 | 20:09:23,217 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 29.10.2025 | 20:09:20,191 | 95 | 178,46 | |
| 95 | 178,46 | |||
| 95 | 178,46 | |||
| 29.10.2025 | 20:09:19,304 | 11 | 178,46 | |
| 11 | 178,46 | |||
| 11 | 178,46 | |||
| 29.10.2025 | 20:09:16,674 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 20:09:14,910 | 25 | 178,34 | |
| 25 | 178,34 | |||
| 25 | 178,34 | |||
| 29.10.2025 | 20:09:13,554 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 29.10.2025 | 20:09:01,905 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 29.10.2025 | 20:09:01,725 | 4 | 178,36 | |
| 4 | 178,36 | |||
| 4 | 178,36 | |||
| 29.10.2025 | 20:08:57,950 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 29.10.2025 | 20:08:52,933 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 29.10.2025 | 20:08:43,861 | 175 | 178,28 | |
| 175 | 178,28 | |||
| 175 | 178,28 | |||
| 29.10.2025 | 20:08:43,313 | 20 | 178,40 | |
| 20 | 178,40 | |||
| 20 | 178,40 | |||
| 29.10.2025 | 20:08:42,199 | 28 | 178,42 | |
| 28 | 178,42 | |||
| 28 | 178,42 | |||
| 29.10.2025 | 20:08:37,018 | 4 | 178,38 | |
| 4 | 178,38 | |||
| 4 | 178,38 | |||
| 29.10.2025 | 20:08:35,406 | 12 | 178,46 | |
| 12 | 178,46 | |||
| 12 | 178,46 | |||
| 29.10.2025 | 20:08:27,338 | 3 | 178,46 | |
| 3 | 178,46 | |||
| 3 | 178,46 | |||
| 29.10.2025 | 20:08:26,752 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 29.10.2025 | 20:08:12,061 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 29.10.2025 | 20:08:08,646 | 16 | 178,52 | |
| 16 | 178,52 | |||
| 16 | 178,52 | |||
| 29.10.2025 | 20:08:03,223 | 125 | 178,50 | |
| 125 | 178,50 | |||
| 125 | 178,50 | |||
| 29.10.2025 | 20:07:58,146 | 300 | 178,46 | |
| 300 | 178,46 | |||
| 300 | 178,46 | |||
| 29.10.2025 | 20:07:55,681 | 45 | 178,52 | |
| 45 | 178,52 | |||
| 15 | 178,52 | |||
| 30 | 178,52 | |||
| 29.10.2025 | 20:07:53,350 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 29.10.2025 | 20:07:48,877 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 29.10.2025 | 20:07:43,823 | 40 | 178,42 | |
| 40 | 178,42 | |||
| 40 | 178,42 | |||
| 29.10.2025 | 20:07:28,987 | 438 | 178,42 | |
| 438 | 178,42 | |||
| 438 | 178,42 | |||
| 29.10.2025 | 20:07:25,567 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 29.10.2025 | 20:07:24,625 | 50 | 178,48 | |
| 50 | 178,48 | |||
| 50 | 178,48 | |||
| 29.10.2025 | 20:07:15,911 | 400 | 178,40 | |
| 400 | 178,40 | |||
| 400 | 178,40 | |||
| 29.10.2025 | 20:07:12,024 | 20 | 178,34 | |
| 20 | 178,34 | |||
| 20 | 178,34 | |||
| 29.10.2025 | 20:07:06,187 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 20:06:59,979 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 29.10.2025 | 20:06:52,979 | 30 | 178,14 | |
| 30 | 178,14 | |||
| 30 | 178,14 | |||
| 29.10.2025 | 20:06:49,773 | 6 | 178,16 | |
| 6 | 178,16 | |||
| 6 | 178,16 | |||
| 29.10.2025 | 20:06:47,481 | 70 | 178,10 | |
| 70 | 178,10 | |||
| 70 | 178,10 | |||
| 29.10.2025 | 20:06:47,144 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 29.10.2025 | 20:06:43,724 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 29.10.2025 | 20:06:37,027 | 10 | 178,16 | |
| 10 | 178,16 | |||
| 10 | 178,16 | |||
| 29.10.2025 | 20:06:26,778 | 37 | 178,22 | |
| 37 | 178,22 | |||
| 15 | 178,22 | |||
| 22 | 178,22 | |||
| 29.10.2025 | 20:06:12,828 | 70 | 178,06 | |
| 70 | 178,06 | |||
| 70 | 178,06 | |||
| 29.10.2025 | 20:06:11,884 | 60 | 178,08 | |
| 60 | 178,08 | |||
| 60 | 178,08 | |||
| 29.10.2025 | 20:06:10,238 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 29.10.2025 | 20:06:00,462 | 60 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 60 | 178,00 | |||
| 29.10.2025 | 20:05:53,145 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 29.10.2025 | 20:05:44,876 | 12 | 177,78 | |
| 12 | 177,78 | |||
| 12 | 177,78 | |||
| 29.10.2025 | 20:05:42,705 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 29.10.2025 | 20:05:38,806 | 169 | 177,90 | |
| 169 | 177,90 | |||
| 169 | 177,90 | |||
| 29.10.2025 | 20:05:31,947 | 7 | 177,84 | |
| 7 | 177,84 | |||
| 7 | 177,84 | |||
| 29.10.2025 | 20:05:22,371 | 175 | 177,82 | |
| 175 | 177,82 | |||
| 175 | 177,82 | |||
| 29.10.2025 | 20:05:16,543 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 29.10.2025 | 20:05:06,028 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 29.10.2025 | 20:05:05,704 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 29.10.2025 | 20:05:01,157 | 170 | 177,50 | |
| 170 | 177,50 | |||
| 170 | 177,50 | |||
| 29.10.2025 | 20:04:59,086 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 29.10.2025 | 20:04:54,058 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 29.10.2025 | 20:04:53,657 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 29.10.2025 | 20:04:40,907 | 6 | 177,54 | |
| 6 | 177,54 | |||
| 6 | 177,54 | |||
| 29.10.2025 | 20:04:39,306 | 25 | 177,48 | |
| 25 | 177,48 | |||
| 25 | 177,48 | |||
| 29.10.2025 | 20:04:30,443 | 95 | 177,50 | |
| 95 | 177,50 | |||
| 95 | 177,50 | |||
| 29.10.2025 | 20:04:27,316 | 500 | 177,62 | |
| 500 | 177,62 | |||
| 500 | 177,62 | |||
| 29.10.2025 | 20:04:06,471 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 29.10.2025 | 20:03:56,817 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 29.10.2025 | 20:03:51,102 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 29.10.2025 | 20:03:44,874 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 29.10.2025 | 20:03:40,886 | 90 | 177,80 | |
| 90 | 177,80 | |||
| 90 | 177,80 | |||
| 29.10.2025 | 20:03:39,414 | 30 | 177,86 | |
| 30 | 177,86 | |||
| 30 | 177,86 | |||
| 29.10.2025 | 20:03:31,547 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 29.10.2025 | 20:03:27,035 | 500 | 177,94 | |
| 500 | 177,94 | |||
| 500 | 177,94 | |||
| 29.10.2025 | 20:03:24,200 | 31 | 178,00 | |
| 31 | 178,00 | |||
| 31 | 178,00 | |||
| 29.10.2025 | 20:03:23,710 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 29.10.2025 | 20:03:19,367 | 130 | 178,00 | |
| 130 | 178,00 | |||
| 130 | 178,00 | |||
| 29.10.2025 | 20:03:19,258 | 30 | 178,10 | |
| 30 | 178,10 | |||
| 30 | 178,10 | |||
| 29.10.2025 | 20:03:18,762 | 30 | 178,10 | |
| 30 | 178,10 | |||
| 30 | 178,10 | |||
| 29.10.2025 | 20:03:11,266 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 29.10.2025 | 20:03:03,177 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 29.10.2025 | 20:02:58,841 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 29.10.2025 | 20:02:54,208 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 29.10.2025 | 20:02:38,447 | 4 | 177,90 | |
| 4 | 177,90 | |||
| 4 | 177,90 | |||
| 29.10.2025 | 20:02:37,456 | 125 | 177,94 | |
| 125 | 177,94 | |||
| 125 | 177,94 | |||
| 29.10.2025 | 20:02:34,982 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 29.10.2025 | 20:02:34,214 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 20:02:00,618 | 25 | 178,00 | |
| 1 | 178,00 | |||
| 4 | 178,00 | |||
| 25 | 178,00 | |||
| 20 | 178,00 | |||
| 29.10.2025 | 20:01:55,772 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 29.10.2025 | 20:01:54,425 | 40 | 178,12 | |
| 40 | 178,12 | |||
| 40 | 178,12 | |||
| 29.10.2025 | 20:01:46,659 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 29.10.2025 | 20:01:34,224 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 29.10.2025 | 20:01:27,865 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 29.10.2025 | 20:01:16,974 | 872 | 178,10 | |
| 872 | 178,10 | |||
| 872 | 178,10 | |||
| 29.10.2025 | 20:01:15,840 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 29.10.2025 | 20:01:02,684 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 20:01:02,021 | 65 | 178,24 | |
| 65 | 178,24 | |||
| 65 | 178,24 | |||
| 29.10.2025 | 20:00:37,070 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 29.10.2025 | 20:00:21,378 | 12 | 178,40 | |
| 12 | 178,40 | |||
| 12 | 178,40 | |||
| 29.10.2025 | 20:00:17,338 | 28 | 178,26 | |
| 28 | 178,26 | |||
| 28 | 178,26 | |||
| 29.10.2025 | 20:00:12,358 | 4 | 178,12 | |
| 4 | 178,12 | |||
| 4 | 178,12 | |||
| 29.10.2025 | 20:00:10,790 | 105 | 178,32 | |
| 105 | 178,32 | |||
| 105 | 178,32 | |||
| 29.10.2025 | 20:00:08,037 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 29.10.2025 | 19:59:59,993 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 29.10.2025 | 19:59:59,107 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 29.10.2025 | 19:59:53,768 | 6 | 178,22 | |
| 3 | 178,22 | |||
| 6 | 178,22 | |||
| 1 | 178,22 | |||
| 2 | 178,22 | |||
| 29.10.2025 | 19:59:26,613 | 1 500 | 178,20 | |
| 1 500 | 178,20 | |||
| 1 500 | 178,20 | |||
| 29.10.2025 | 19:59:25,087 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 29.10.2025 | 19:59:16,036 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 29.10.2025 | 19:59:15,916 | 30 | 178,42 | |
| 30 | 178,42 | |||
| 30 | 178,42 | |||
| 29.10.2025 | 19:59:12,987 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 29.10.2025 | 19:59:03,993 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 29.10.2025 | 19:59:03,181 | 165 | 178,32 | |
| 165 | 178,32 | |||
| 165 | 178,32 | |||
| 29.10.2025 | 19:58:50,203 | 17 | 178,38 | |
| 17 | 178,38 | |||
| 17 | 178,38 | |||
| 29.10.2025 | 19:58:49,095 | 15 | 178,26 | |
| 15 | 178,26 | |||
| 15 | 178,26 | |||
| 29.10.2025 | 19:58:47,224 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 29.10.2025 | 19:58:41,530 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 29.10.2025 | 19:58:39,173 | 500 | 178,22 | |
| 500 | 178,22 | |||
| 500 | 178,22 | |||
| 29.10.2025 | 19:58:39,032 | 500 | 178,22 | |
| 500 | 178,22 | |||
| 500 | 178,22 | |||
| 29.10.2025 | 19:58:36,839 | 110 | 178,30 | |
| 110 | 178,30 | |||
| 110 | 178,30 | |||
| 29.10.2025 | 19:58:28,975 | 1 250 | 178,42 | |
| 1 250 | 178,42 | |||
| 1 250 | 178,42 | |||
| 29.10.2025 | 19:58:27,261 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 29.10.2025 | 19:58:21,145 | 9 | 178,44 | |
| 9 | 178,44 | |||
| 9 | 178,44 | |||
| 29.10.2025 | 19:58:19,113 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 29.10.2025 | 19:58:11,574 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 29.10.2025 | 19:58:11,171 | 6 | 178,54 | |
| 6 | 178,54 | |||
| 6 | 178,54 | |||
| 29.10.2025 | 19:58:09,356 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 29.10.2025 | 19:58:06,740 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 29.10.2025 | 19:58:05,250 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 29.10.2025 | 19:57:56,073 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 29.10.2025 | 19:57:51,188 | 40 | 178,40 | |
| 40 | 178,40 | |||
| 40 | 178,40 | |||
| 29.10.2025 | 19:57:49,007 | 8 | 178,52 | |
| 8 | 178,52 | |||
| 8 | 178,52 | |||
| 29.10.2025 | 19:57:46,192 | 250 | 178,40 | |
| 250 | 178,40 | |||
| 250 | 178,40 | |||
| 29.10.2025 | 19:57:37,657 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 29.10.2025 | 19:57:16,931 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 29.10.2025 | 19:57:08,955 | 39 | 178,32 | |
| 39 | 178,32 | |||
| 39 | 178,32 | |||
| 29.10.2025 | 19:57:04,265 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 19:57:03,569 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 29.10.2025 | 19:56:58,623 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 19:56:57,211 | 6 | 178,38 | |
| 6 | 178,38 | |||
| 6 | 178,38 | |||
| 29.10.2025 | 19:56:45,342 | 17 | 178,38 | |
| 17 | 178,38 | |||
| 17 | 178,38 | |||
| 29.10.2025 | 19:56:22,325 | 20 | 178,64 | |
| 20 | 178,64 | |||
| 20 | 178,64 | |||
| 29.10.2025 | 19:56:21,411 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 29.10.2025 | 19:56:18,308 | 40 | 178,50 | |
| 40 | 178,50 | |||
| 40 | 178,50 | |||
| 29.10.2025 | 19:56:14,872 | 504 | 178,50 | |
| 4 | 178,50 | |||
| 504 | 178,50 | |||
| 500 | 178,50 | |||
| 29.10.2025 | 19:56:14,770 | 17 | 178,50 | |
| 17 | 178,50 | |||
| 17 | 178,50 | |||
| 29.10.2025 | 19:56:13,065 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 29.10.2025 | 19:56:06,690 | 950 | 178,54 | |
| 950 | 178,54 | |||
| 950 | 178,54 | |||
| 29.10.2025 | 19:55:57,966 | 6 | 178,68 | |
| 6 | 178,68 | |||
| 6 | 178,68 | |||
| 29.10.2025 | 19:55:53,240 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 29.10.2025 | 19:55:48,018 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 29.10.2025 | 19:55:44,373 | 25 | 178,54 | |
| 25 | 178,54 | |||
| 25 | 178,54 | |||
| 29.10.2025 | 19:55:35,945 | 6 | 178,64 | |
| 6 | 178,64 | |||
| 6 | 178,64 | |||
| 29.10.2025 | 19:55:29,304 | 12 | 178,70 | |
| 12 | 178,70 | |||
| 12 | 178,70 | |||
| 29.10.2025 | 19:55:26,888 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 29.10.2025 | 19:55:24,549 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 29.10.2025 | 19:55:19,955 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 29.10.2025 | 19:55:15,542 | 120 | 178,72 | |
| 120 | 178,72 | |||
| 120 | 178,72 | |||
| 29.10.2025 | 19:55:12,402 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 29.10.2025 | 19:55:10,088 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 29.10.2025 | 19:55:09,578 | 7 | 178,60 | |
| 7 | 178,60 | |||
| 7 | 178,60 | |||
| 29.10.2025 | 19:55:08,579 | 17 | 178,70 | |
| 17 | 178,70 | |||
| 12 | 178,70 | |||
| 5 | 178,70 | |||
| 29.10.2025 | 19:55:00,997 | 965 | 178,60 | |
| 865 | 178,60 | |||
| 965 | 178,60 | |||
| 100 | 178,60 | |||
| 29.10.2025 | 19:54:53,882 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 29.10.2025 | 19:54:48,143 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 29.10.2025 | 19:54:27,299 | 1 500 | 178,60 | |
| 1 500 | 178,60 | |||
| 1 500 | 178,60 | |||
| 29.10.2025 | 19:54:25,087 | 125 | 178,52 | |
| 125 | 178,52 | |||
| 125 | 178,52 | |||
| 29.10.2025 | 19:54:24,891 | 115 | 178,50 | |
| 65 | 178,50 | |||
| 50 | 178,50 | |||
| 115 | 178,50 | |||
| 29.10.2025 | 19:54:23,074 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 29.10.2025 | 19:54:20,177 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 19:54:09,102 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 29.10.2025 | 19:54:08,197 | 3 | 178,44 | |
| 3 | 178,44 | |||
| 3 | 178,44 | |||
| 29.10.2025 | 19:54:02,763 | 2 | 178,34 | |
| 2 | 178,34 | |||
| 2 | 178,34 | |||
| 29.10.2025 | 19:54:01,408 | 20 | 178,34 | |
| 20 | 178,34 | |||
| 20 | 178,34 | |||
| 29.10.2025 | 19:53:53,813 | 180 | 178,30 | |
| 180 | 178,30 | |||
| 180 | 178,30 | |||
| 29.10.2025 | 19:53:51,881 | 56 | 178,30 | |
| 56 | 178,30 | |||
| 56 | 178,30 | |||
| 29.10.2025 | 19:53:50,696 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 19:53:44,477 | 6 | 178,38 | |
| 6 | 178,38 | |||
| 6 | 178,38 | |||
| 29.10.2025 | 19:53:43,186 | 2 | 178,34 | |
| 2 | 178,34 | |||
| 2 | 178,34 | |||
| 29.10.2025 | 19:53:42,388 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 19:53:35,708 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 29.10.2025 | 19:53:29,171 | 4 | 178,42 | |
| 4 | 178,42 | |||
| 4 | 178,42 | |||
| 29.10.2025 | 19:53:25,111 | 6 | 178,38 | |
| 6 | 178,38 | |||
| 6 | 178,38 | |||
| 29.10.2025 | 19:53:16,775 | 1 008 | 178,42 | |
| 1 008 | 178,42 | |||
| 1 008 | 178,42 | |||
| 29.10.2025 | 19:53:13,575 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 29.10.2025 | 19:53:11,964 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 29.10.2025 | 19:53:10,357 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 29.10.2025 | 19:52:56,965 | 165 | 178,34 | |
| 165 | 178,34 | |||
| 165 | 178,34 | |||
| 29.10.2025 | 19:52:52,765 | 100 | 178,44 | |
| 100 | 178,44 | |||
| 100 | 178,44 | |||
| 29.10.2025 | 19:52:51,093 | 150 | 178,36 | |
| 150 | 178,36 | |||
| 150 | 178,36 | |||
| 29.10.2025 | 19:52:48,374 | 100 | 178,42 | |
| 100 | 178,42 | |||
| 100 | 178,42 | |||
| 29.10.2025 | 19:52:37,551 | 560 | 178,24 | |
| 560 | 178,24 | |||
| 560 | 178,24 | |||
| 29.10.2025 | 19:52:31,685 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 29.10.2025 | 19:52:29,056 | 7 | 178,40 | |
| 7 | 178,40 | |||
| 7 | 178,40 | |||
| 29.10.2025 | 19:52:27,092 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 29.10.2025 | 19:52:21,056 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 29.10.2025 | 19:52:19,969 | 57 | 178,36 | |
| 57 | 178,36 | |||
| 57 | 178,36 | |||
| 29.10.2025 | 19:52:19,700 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 29.10.2025 | 19:52:19,240 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 29.10.2025 | 19:52:12,803 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 29.10.2025 | 19:52:10,434 | 1 864 | 178,30 | |
| 1 | 178,30 | |||
| 1 590 | 178,30 | |||
| 1 864 | 178,30 | |||
| 3 | 178,30 | |||
| 270 | 178,30 | |||
| 29.10.2025 | 19:52:03,221 | 1 500 | 178,30 | |
| 1 500 | 178,30 | |||
| 1 500 | 178,30 | |||
| 29.10.2025 | 19:52:02,224 | 1 500 | 178,30 | |
| 1 500 | 178,30 | |||
| 1 500 | 178,30 | |||
| 29.10.2025 | 19:52:02,107 | 1 500 | 178,30 | |
| 1 500 | 178,30 | |||
| 1 500 | 178,30 | |||
| 29.10.2025 | 19:51:55,487 | 1 000 | 178,28 | |
| 1 000 | 178,28 | |||
| 1 000 | 178,28 | |||
| 29.10.2025 | 19:51:49,211 | 9 | 178,20 | |
| 9 | 178,20 | |||
| 9 | 178,20 | |||
| 29.10.2025 | 19:51:39,799 | 7 | 178,20 | |
| 7 | 178,20 | |||
| 7 | 178,20 | |||
| 29.10.2025 | 19:51:38,687 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 29.10.2025 | 19:51:34,366 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 29.10.2025 | 19:51:32,659 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 29.10.2025 | 19:51:26,418 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 19:51:22,615 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 29.10.2025 | 19:51:22,506 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 29.10.2025 | 19:51:13,536 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 19:51:05,584 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 29.10.2025 | 19:51:03,363 | 140 | 178,00 | |
| 140 | 178,00 | |||
| 140 | 178,00 | |||
| 29.10.2025 | 19:50:57,301 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 29.10.2025 | 19:50:53,421 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 19:50:38,010 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 29.10.2025 | 19:50:30,079 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 29.10.2025 | 19:50:18,588 | 25 | 177,92 | |
| 25 | 177,92 | |||
| 25 | 177,92 | |||
| 29.10.2025 | 19:50:17,005 | 420 | 177,98 | |
| 420 | 177,98 | |||
| 420 | 177,98 | |||
| 29.10.2025 | 19:50:11,425 | 24 | 177,96 | |
| 24 | 177,96 | |||
| 24 | 177,96 | |||
| 29.10.2025 | 19:50:01,180 | 113 | 177,80 | |
| 113 | 177,80 | |||
| 113 | 177,80 | |||
| 29.10.2025 | 19:49:24,614 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 29.10.2025 | 19:49:22,848 | 17 | 177,70 | |
| 17 | 177,70 | |||
| 17 | 177,70 | |||
| 29.10.2025 | 19:49:18,300 | 500 | 177,80 | |
| 500 | 177,80 | |||
| 500 | 177,80 | |||
| 29.10.2025 | 19:49:11,653 | 12 | 177,80 | |
| 12 | 177,80 | |||
| 12 | 177,80 | |||
| 29.10.2025 | 19:49:07,307 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 29.10.2025 | 19:49:00,974 | 165 | 177,72 | |
| 165 | 177,72 | |||
| 165 | 177,72 | |||
| 29.10.2025 | 19:48:56,483 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 29.10.2025 | 19:48:45,469 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 29.10.2025 | 19:48:45,124 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 29.10.2025 | 19:48:18,427 | 25 | 177,54 | |
| 25 | 177,54 | |||
| 25 | 177,54 | |||
| 29.10.2025 | 19:48:05,377 | 9 | 177,26 | |
| 9 | 177,26 | |||
| 9 | 177,26 | |||
| 29.10.2025 | 19:47:59,778 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 29.10.2025 | 19:47:59,483 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 29.10.2025 | 19:47:59,389 | 29 | 177,38 | |
| 29 | 177,38 | |||
| 29 | 177,38 | |||
| 29.10.2025 | 19:47:57,326 | 12 | 177,36 | |
| 12 | 177,36 | |||
| 12 | 177,36 | |||
| 29.10.2025 | 19:47:51,080 | 8 | 177,42 | |
| 8 | 177,42 | |||
| 8 | 177,42 | |||
| 29.10.2025 | 19:47:49,145 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 29.10.2025 | 19:47:34,983 | 200 | 177,60 | |
| 200 | 177,60 | |||
| 200 | 177,60 | |||
| 29.10.2025 | 19:47:28,083 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 29.10.2025 | 19:47:24,712 | 165 | 177,48 | |
| 165 | 177,48 | |||
| 165 | 177,48 | |||
| 29.10.2025 | 19:47:00,462 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 29.10.2025 | 19:46:58,084 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 29.10.2025 | 19:46:53,412 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 29.10.2025 | 19:46:53,081 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 29.10.2025 | 19:46:47,549 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 29.10.2025 | 19:46:44,494 | 20 | 177,46 | |
| 20 | 177,46 | |||
| 20 | 177,46 | |||
| 29.10.2025 | 19:46:41,206 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 29.10.2025 | 19:46:36,344 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 29.10.2025 | 19:46:34,283 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 29.10.2025 | 19:46:31,870 | 57 | 177,38 | |
| 57 | 177,38 | |||
| 57 | 177,38 | |||
| 29.10.2025 | 19:46:29,559 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 29.10.2025 | 19:46:19,409 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 29.10.2025 | 19:46:07,254 | 201 | 177,42 | |
| 1 | 177,42 | |||
| 3 | 177,42 | |||
| 200 | 177,42 | |||
| 12 | 177,42 | |||
| 149 | 177,42 | |||
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 1 | 177,42 | |||
| 20 | 177,42 | |||
| 10 | 177,42 | |||
| 29.10.2025 | 19:45:22,428 | 1 500 | 177,28 | |
| 1 500 | 177,28 | |||
| 1 500 | 177,28 | |||
| 29.10.2025 | 19:45:20,920 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 29.10.2025 | 19:45:13,948 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 29.10.2025 | 19:45:13,776 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 29.10.2025 | 19:45:03,976 | 600 | 176,90 | |
| 600 | 176,90 | |||
| 600 | 176,90 | |||
| 29.10.2025 | 19:45:00,886 | 39 | 176,94 | |
| 39 | 176,94 | |||
| 39 | 176,94 | |||
| 29.10.2025 | 19:45:00,702 | 22 | 176,88 | |
| 22 | 176,88 | |||
| 22 | 176,88 | |||
| 29.10.2025 | 19:44:58,471 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 29.10.2025 | 19:44:54,903 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 29.10.2025 | 19:44:47,694 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 29.10.2025 | 19:44:40,756 | 8 | 176,94 | |
| 8 | 176,94 | |||
| 8 | 176,94 | |||
| 29.10.2025 | 19:44:38,562 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 29.10.2025 | 19:44:34,254 | 20 | 176,90 | |
| 20 | 176,90 | |||
| 20 | 176,90 | |||
| 29.10.2025 | 19:44:28,650 | 1 011 | 177,00 | |
| 500 | 177,00 | |||
| 500 | 177,00 | |||
| 1 011 | 177,00 | |||
| 11 | 177,00 | |||
| 29.10.2025 | 19:44:26,491 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 29.10.2025 | 19:44:20,105 | 30 | 177,06 | |
| 30 | 177,06 | |||
| 30 | 177,06 | |||
| 29.10.2025 | 19:44:19,005 | 120 | 177,20 | |
| 120 | 177,20 | |||
| 120 | 177,20 | |||
| 29.10.2025 | 19:44:03,594 | 10 | 177,28 | |
| 10 | 177,28 | |||
| 10 | 177,28 | |||
| 29.10.2025 | 19:43:59,918 | 200 | 177,22 | |
| 200 | 177,22 | |||
| 200 | 177,22 | |||
| 29.10.2025 | 19:43:58,720 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 29.10.2025 | 19:43:42,943 | 38 | 177,46 | |
| 38 | 177,46 | |||
| 38 | 177,46 | |||
| 29.10.2025 | 19:43:42,122 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 29.10.2025 | 19:43:38,851 | 180 | 177,50 | |
| 180 | 177,50 | |||
| 180 | 177,50 | |||
| 29.10.2025 | 19:43:37,070 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 29.10.2025 | 19:43:31,943 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 29.10.2025 | 19:43:30,177 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 29.10.2025 | 19:43:25,892 | 55 | 177,24 | |
| 55 | 177,24 | |||
| 55 | 177,24 | |||
| 29.10.2025 | 19:43:25,500 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 29.10.2025 | 19:43:18,063 | 11 | 177,12 | |
| 11 | 177,12 | |||
| 11 | 177,12 | |||
| 29.10.2025 | 19:43:16,852 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 29.10.2025 | 19:42:54,541 | 7 | 176,96 | |
| 7 | 176,96 | |||
| 7 | 176,96 | |||
| 29.10.2025 | 19:42:51,237 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 29.10.2025 | 19:42:45,063 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 29.10.2025 | 19:42:36,902 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 29.10.2025 | 19:42:32,193 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 29.10.2025 | 19:42:29,486 | 15 | 176,94 | |
| 15 | 176,94 | |||
| 15 | 176,94 | |||
| 29.10.2025 | 19:42:28,762 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 29.10.2025 | 19:42:23,227 | 13 | 176,94 | |
| 13 | 176,94 | |||
| 13 | 176,94 | |||
| 29.10.2025 | 19:42:12,913 | 9 | 177,20 | |
| 9 | 177,20 | |||
| 9 | 177,20 | |||
| 29.10.2025 | 19:41:49,386 | 11 | 176,94 | |
| 11 | 176,94 | |||
| 11 | 176,94 | |||
| 29.10.2025 | 19:41:45,860 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 29.10.2025 | 19:41:32,322 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 29.10.2025 | 19:41:31,091 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 29.10.2025 | 19:41:26,654 | 45 | 176,72 | |
| 45 | 176,72 | |||
| 45 | 176,72 | |||
| 29.10.2025 | 19:41:26,494 | 140 | 176,72 | |
| 140 | 176,72 | |||
| 140 | 176,72 | |||
| 29.10.2025 | 19:41:26,334 | 1 006 | 176,80 | |
| 1 000 | 176,80 | |||
| 6 | 176,80 | |||
| 1 006 | 176,80 | |||
| 29.10.2025 | 19:41:21,427 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 29.10.2025 | 19:41:20,579 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 29.10.2025 | 19:41:20,350 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 29.10.2025 | 19:41:18,311 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,66 / Ask: 178,76
Umsatz: 133 971 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 56,90
Umsatz: 86 178 TEUR -
adidas AG
Bid: 166,95 / Ask: 167,10
Umsatz: 44 760 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 734,50
Umsatz: 41 062 TEUR -
Advanced Micro Devices Inc.
Bid: 227,60 / Ask: 227,95
Umsatz: 38 688 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 20:12:27
Letzte Aktualisierung:
29.10.2025 @ 20:12:27