Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
2756
1761,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:01:50,730 | 16 | 1 715,50 | |
| 16 | 1 715,50 | |||
| 16 | 1 715,50 | |||
| 03.11.2025 | 09:01:50,173 | 65 | 1 715,50 | |
| 65 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 03.11.2025 | 09:01:43,840 | 20 | 1 715,50 | |
| 19 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.11.2025 | 09:01:37,316 | 25 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 03.11.2025 | 09:01:37,213 | 176 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 100 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 11 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 14 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 100 | 1 715,00 | |||
| 03.11.2025 | 08:57:15,642 | 3 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.11.2025 | 08:56:42,521 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 03.11.2025 | 08:56:39,085 | 8 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 8 | 1 709,50 | |||
| 03.11.2025 | 08:55:59,257 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:55:45,717 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:54:50,333 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:53:48,670 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.11.2025 | 08:53:27,990 | 12 | 1 709,50 | |
| 12 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 03.11.2025 | 08:53:04,808 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:53:03,398 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:51:58,567 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 03.11.2025 | 08:51:49,328 | 11 | 1 707,50 | |
| 8 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 03.11.2025 | 08:50:44,083 | 15 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 03.11.2025 | 08:50:32,333 | 6 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 03.11.2025 | 08:50:30,013 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.11.2025 | 08:49:38,192 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 03.11.2025 | 08:49:35,474 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 03.11.2025 | 08:49:34,175 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:49:26,904 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:49:07,770 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 03.11.2025 | 08:48:52,733 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:48:51,444 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 03.11.2025 | 08:48:38,656 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:48:38,074 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 03.11.2025 | 08:48:15,759 | 6 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 03.11.2025 | 08:47:57,416 | 11 | 1 707,00 | |
| 11 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:47:15,771 | 15 | 1 707,00 | |
| 15 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 03.11.2025 | 08:47:11,376 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 03.11.2025 | 08:47:09,907 | 41 | 1 706,00 | |
| 41 | 1 706,00 | |||
| 35 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 03.11.2025 | 08:46:31,204 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:46:25,478 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:46:21,956 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:59,865 | 2 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:35,377 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:20,590 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:20,183 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:45:06,780 | 2 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:44:56,352 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:43:50,266 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:43:41,569 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:43:34,638 | 22 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 22 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:43:28,047 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:42:56,948 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 03.11.2025 | 08:42:48,071 | 2 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:42:40,252 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:42:36,127 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:42:29,187 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:42:27,282 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:42:09,765 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:41:58,394 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:41:26,402 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:41:16,645 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:40:40,470 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 03.11.2025 | 08:40:31,120 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.11.2025 | 08:40:30,464 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:40:30,082 | 14 | 1 705,00 | |
| 13 | 1 705,00 | |||
| 14 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 08:40:28,053 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:40:12,461 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 03.11.2025 | 08:39:36,592 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.11.2025 | 08:38:42,064 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.11.2025 | 08:38:40,835 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:38:34,968 | 32 | 1 706,00 | |
| 16 | 1 706,00 | |||
| 32 | 1 706,00 | |||
| 16 | 1 706,00 | |||
| 03.11.2025 | 08:38:23,486 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 03.11.2025 | 08:38:21,268 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:38:21,071 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 26 | 1 705,50 | |||
| 03.11.2025 | 08:38:02,567 | 23 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 23 | 1 703,50 | |||
| 8 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 03.11.2025 | 08:36:49,911 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:36:45,483 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:36:31,636 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.11.2025 | 08:36:23,028 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:36:11,376 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:35:58,909 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:35:43,753 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 03.11.2025 | 08:35:31,346 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:35:25,211 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:35:22,996 | 16 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 16 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.11.2025 | 08:35:22,833 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 03.11.2025 | 08:35:04,076 | 16 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 03.11.2025 | 08:34:16,199 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 03.11.2025 | 08:34:16,063 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:33:51,455 | 16 | 1 705,50 | |
| 16 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 03.11.2025 | 08:33:51,041 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 03.11.2025 | 08:33:46,998 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 08:33:34,726 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 08:32:26,188 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:32:23,237 | 15 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 15 | 1 707,00 | |||
| 03.11.2025 | 08:32:15,039 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 03.11.2025 | 08:32:14,965 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 03.11.2025 | 08:32:14,540 | 20 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:31:54,895 | 50 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 03.11.2025 | 08:31:44,471 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:30:51,297 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:30:25,132 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:30:24,824 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:30:11,139 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:30:03,391 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:30:00,774 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 03.11.2025 | 08:29:25,248 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:29:24,746 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:28:27,997 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:28:25,685 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 03.11.2025 | 08:28:05,266 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:28:04,666 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.11.2025 | 08:27:48,951 | 25 | 1 709,50 | |
| 25 | 1 709,50 | |||
| 25 | 1 709,50 | |||
| 03.11.2025 | 08:27:45,906 | 16 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 16 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 03.11.2025 | 08:27:34,788 | 16 | 1 708,00 | |
| 16 | 1 708,00 | |||
| 16 | 1 708,00 | |||
| 03.11.2025 | 08:27:23,472 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:26:58,970 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 03.11.2025 | 08:26:40,769 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 03.11.2025 | 08:26:17,859 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 03.11.2025 | 08:26:11,689 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 03.11.2025 | 08:26:09,275 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 03.11.2025 | 08:24:09,432 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:23:33,233 | 4 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 03.11.2025 | 08:22:33,872 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:22:22,704 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:22:04,992 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:21:37,672 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 03.11.2025 | 08:20:59,789 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 03.11.2025 | 08:20:44,310 | 37 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 34 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:20:13,871 | 36 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 36 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 03.11.2025 | 08:20:10,299 | 48 | 1 707,00 | |
| 44 | 1 707,00 | |||
| 48 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 08:19:46,964 | 52 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 52 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 03.11.2025 | 08:19:40,597 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:19:31,550 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 03.11.2025 | 08:18:01,333 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:18:00,724 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 03.11.2025 | 08:17:43,806 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 03.11.2025 | 08:17:41,703 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:17:36,229 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.11.2025 | 08:17:22,585 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:17:16,950 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:17:02,037 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 03.11.2025 | 08:15:48,947 | 31 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 31 | 1 708,00 | |||
| 03.11.2025 | 08:15:39,606 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 03.11.2025 | 08:15:27,813 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 03.11.2025 | 08:15:22,055 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:15:12,697 | 60 | 1 707,00 | |
| 48 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 03.11.2025 | 08:14:20,881 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 03.11.2025 | 08:14:10,219 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 03.11.2025 | 08:13:51,304 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 03.11.2025 | 08:13:50,969 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 03.11.2025 | 08:13:05,103 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.11.2025 | 08:13:02,469 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.11.2025 | 08:12:51,281 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 03.11.2025 | 08:12:36,682 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 03.11.2025 | 08:12:33,227 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 03.11.2025 | 08:12:33,101 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 03.11.2025 | 08:12:13,284 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:12:09,655 | 100 | 1 706,00 | |
| 80 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 67 | 1 706,00 | |||
| 03.11.2025 | 08:11:56,471 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 03.11.2025 | 08:11:55,626 | 25 | 1 705,50 | |
| 25 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 03.11.2025 | 08:11:54,492 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:11:49,390 | 35 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 35 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 03.11.2025 | 08:11:16,828 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 03.11.2025 | 08:11:14,665 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 03.11.2025 | 08:10:56,879 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:10:48,300 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 08:10:33,600 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:09:54,883 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 03.11.2025 | 08:09:53,848 | 22 | 1 705,50 | |
| 22 | 1 705,50 | |||
| 22 | 1 705,50 | |||
| 03.11.2025 | 08:09:37,160 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:09:20,956 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:09:20,758 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 03.11.2025 | 08:09:19,972 | 13 | 1 705,50 | |
| 13 | 1 705,50 | |||
| 13 | 1 705,50 | |||
| 03.11.2025 | 08:08:59,422 | 16 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 16 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 03.11.2025 | 08:08:45,376 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:08:43,023 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:08:36,189 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:08:16,178 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 08:08:13,158 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 08:08:07,826 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 03.11.2025 | 08:07:56,966 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 08:07:38,161 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:07:31,117 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:07:23,924 | 13 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 13 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 03.11.2025 | 08:07:20,119 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:07:10,699 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:07:00,136 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:06:58,425 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:06:55,495 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:06:51,080 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:06:47,731 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:06:47,661 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:06:45,500 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:06:29,957 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:06:28,047 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:06:22,419 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:06:16,580 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:06:13,663 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 03.11.2025 | 08:06:09,639 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:06:07,427 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:06:00,442 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 03.11.2025 | 08:05:58,676 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:05:52,849 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 08:05:36,340 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 03.11.2025 | 08:05:33,616 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 03.11.2025 | 08:05:23,428 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:05:23,359 | 6 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 03.11.2025 | 08:04:48,755 | 45 | 1 704,00 | |
| 45 | 1 704,00 | |||
| 30 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 03.11.2025 | 08:04:42,584 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 03.11.2025 | 08:04:21,781 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.11.2025 | 08:04:14,738 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:04:14,402 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.11.2025 | 08:04:02,866 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 03.11.2025 | 08:04:02,557 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 03.11.2025 | 08:03:55,625 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:03:16,457 | 6 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.11.2025 | 08:02:52,752 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:02:46,313 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:02:38,525 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 08:02:37,764 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.11.2025 | 08:01:55,891 | 9 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 9 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 03.11.2025 | 08:01:50,534 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:01:29,666 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 03.11.2025 | 08:01:25,339 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 03.11.2025 | 08:01:24,795 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:01:20,742 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 03.11.2025 | 08:01:13,722 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 03.11.2025 | 08:01:03,977 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:01:01,365 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:00:59,148 | 16 | 1 706,00 | |
| 16 | 1 706,00 | |||
| 16 | 1 706,00 | |||
| 03.11.2025 | 08:00:58,847 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:00:48,695 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:00:30,511 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 08:00:09,627 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 03.11.2025 | 08:00:07,675 | 107 | 1 708,50 | |
| 38 | 1 708,50 | |||
| 67 | 1 708,50 | |||
| 36 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 26 | 1 708,50 | |||
| 03.11.2025 | 08:00:02,406 | 14 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 14 | 1 705,00 | |||
| 11 | 1 705,00 | |||
| 03.11.2025 | 07:59:49,786 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 03.11.2025 | 07:59:49,685 | 33 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 33 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.11.2025 | 07:59:47,095 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.11.2025 | 07:59:35,210 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 03.11.2025 | 07:59:31,532 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 03.11.2025 | 07:59:31,125 | 27 | 1 706,50 | |
| 11 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 18 | 1 706,50 | |||
| 16 | 1 706,50 | |||
| 03.11.2025 | 07:59:21,323 | 23 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 23 | 1 704,50 | |||
| 18 | 1 704,50 | |||
| 03.11.2025 | 07:59:17,908 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 07:59:10,052 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 03.11.2025 | 07:58:55,296 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 07:57:16,993 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 07:56:26,637 | 21 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 16 | 1 702,50 | |||
| 21 | 1 702,50 | |||
| 03.11.2025 | 07:55:42,435 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.11.2025 | 07:54:07,885 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 03.11.2025 | 07:53:53,256 | 7 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 03.11.2025 | 07:51:10,365 | 3 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 03.11.2025 | 07:50:23,181 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 07:49:50,018 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 03.11.2025 | 07:49:36,184 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 03.11.2025 | 07:49:01,149 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 03.11.2025 | 07:48:38,278 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 03.11.2025 | 07:47:41,173 | 18 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 18 | 1 701,50 | |||
| 8 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 03.11.2025 | 07:46:30,968 | 22 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 16 | 1 701,50 | |||
| 22 | 1 701,50 | |||
| 03.11.2025 | 07:45:54,015 | 92 | 1 701,50 | |
| 92 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 57 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 03.11.2025 | 07:45:50,233 | 9 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 9 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 03.11.2025 | 07:45:07,512 | 12 | 1 703,50 | |
| 12 | 1 703,50 | |||
| 12 | 1 703,50 | |||
| 03.11.2025 | 07:44:59,924 | 17 | 1 704,50 | |
| 17 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.11.2025 | 07:44:46,496 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 03.11.2025 | 07:43:56,562 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 03.11.2025 | 07:43:45,764 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 07:43:18,029 | 11 | 1 703,50 | |
| 11 | 1 703,50 | |||
| 11 | 1 703,50 | |||
| 03.11.2025 | 07:42:24,025 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 03.11.2025 | 07:40:45,242 | 20 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 03.11.2025 | 07:40:13,483 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 03.11.2025 | 07:40:01,204 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 07:39:45,651 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.11.2025 | 07:39:35,046 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 07:39:30,363 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 03.11.2025 | 07:39:25,966 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 03.11.2025 | 07:39:22,197 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.11.2025 | 07:38:33,403 | 5 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 03.11.2025 | 07:38:33,320 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 03.11.2025 | 07:38:30,493 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 03.11.2025 | 07:38:18,912 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 03.11.2025 | 07:38:03,324 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 03.11.2025 | 07:37:42,566 | 10 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 03.11.2025 | 07:37:32,046 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 03.11.2025 | 07:37:07,819 | 20 | 1 704,00 | |
| 14 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 03.11.2025 | 07:36:45,162 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 03.11.2025 | 07:36:41,623 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 03.11.2025 | 07:34:33,579 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 03.11.2025 | 07:33:55,271 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 03.11.2025 | 07:33:43,098 | 8 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 8 | 1 706,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 45 154 TEUR -
Nvidia Corp.
Bid: 180,52 / Ask: 180,56
Umsatz: 43 656 TEUR -
Amazon.com Inc.
Bid: 222,75 / Ask: 222,85
Umsatz: 32 114 TEUR -
Siemens Energy AG
Bid: 110,85 / Ask: 110,95
Umsatz: 32 058 TEUR -
Tesla Inc.
Bid: 407,05 / Ask: 407,30
Umsatz: 27 579 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:17:59
Letzte Aktualisierung:
03.11.2025 @ 16:17:59