SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1007
1004
207,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 18:19:50,189 | 40 | 206,40 | |
| 10 | 206,40 | |||
| 3 | 206,40 | |||
| 15 | 206,40 | |||
| 3 | 206,40 | |||
| 9 | 206,40 | |||
| 40 | 206,40 | |||
| 26.11.2025 | 18:19:40,214 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 26.11.2025 | 18:19:24,820 | 6 | 207,25 | |
| 6 | 207,25 | |||
| 6 | 207,25 | |||
| 26.11.2025 | 18:18:44,389 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 26.11.2025 | 18:17:11,111 | 50 | 207,20 | |
| 25 | 207,20 | |||
| 50 | 207,20 | |||
| 25 | 207,20 | |||
| 26.11.2025 | 18:15:35,398 | 12 | 206,40 | |
| 2 | 206,40 | |||
| 10 | 206,40 | |||
| 12 | 206,40 | |||
| 26.11.2025 | 18:13:30,625 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 26.11.2025 | 18:11:47,174 | 5 | 206,35 | |
| 2 | 206,35 | |||
| 3 | 206,35 | |||
| 5 | 206,35 | |||
| 26.11.2025 | 18:10:35,005 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 26.11.2025 | 18:10:17,065 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 26.11.2025 | 18:10:15,589 | 8 | 207,25 | |
| 3 | 207,25 | |||
| 8 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 18:08:42,294 | 100 | 207,15 | |
| 50 | 207,15 | |||
| 100 | 207,15 | |||
| 50 | 207,15 | |||
| 26.11.2025 | 18:08:34,020 | 50 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 50 | 207,20 | |||
| 41 | 207,20 | |||
| 3 | 207,20 | |||
| 26.11.2025 | 18:05:59,323 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 26.11.2025 | 18:04:59,737 | 40 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 16 | 206,35 | |||
| 40 | 206,35 | |||
| 15 | 206,35 | |||
| 3 | 206,35 | |||
| 26.11.2025 | 18:04:52,518 | 50 | 207,25 | |
| 25 | 207,25 | |||
| 50 | 207,25 | |||
| 25 | 207,25 | |||
| 26.11.2025 | 18:03:41,579 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 26.11.2025 | 18:03:21,492 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 18:03:03,074 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 26.11.2025 | 18:01:46,540 | 5 | 207,25 | |
| 3 | 207,25 | |||
| 2 | 207,25 | |||
| 5 | 207,25 | |||
| 26.11.2025 | 17:58:09,064 | 20 | 206,45 | |
| 5 | 206,45 | |||
| 15 | 206,45 | |||
| 20 | 206,45 | |||
| 26.11.2025 | 17:57:15,266 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 26.11.2025 | 17:54:31,854 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 26.11.2025 | 17:54:03,350 | 48 | 207,25 | |
| 30 | 207,25 | |||
| 48 | 207,25 | |||
| 10 | 207,25 | |||
| 8 | 207,25 | |||
| 26.11.2025 | 17:53:59,006 | 25 | 207,15 | |
| 6 | 207,15 | |||
| 19 | 207,15 | |||
| 25 | 207,15 | |||
| 26.11.2025 | 17:53:26,967 | 400 | 206,80 | |
| 400 | 206,80 | |||
| 400 | 206,80 | |||
| 26.11.2025 | 17:53:12,602 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 26.11.2025 | 17:52:26,593 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 26.11.2025 | 17:51:03,708 | 13 | 207,25 | |
| 13 | 207,25 | |||
| 13 | 207,25 | |||
| 26.11.2025 | 17:50:36,616 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 26.11.2025 | 17:50:03,187 | 48 | 206,85 | |
| 48 | 206,85 | |||
| 48 | 206,85 | |||
| 26.11.2025 | 17:49:58,933 | 142 | 206,85 | |
| 142 | 206,85 | |||
| 142 | 206,85 | |||
| 26.11.2025 | 17:49:38,917 | 103 | 206,85 | |
| 3 | 206,85 | |||
| 100 | 206,85 | |||
| 103 | 206,85 | |||
| 26.11.2025 | 17:47:57,690 | 45 | 206,35 | |
| 15 | 206,35 | |||
| 3 | 206,35 | |||
| 25 | 206,35 | |||
| 2 | 206,35 | |||
| 45 | 206,35 | |||
| 26.11.2025 | 17:47:57,446 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 26.11.2025 | 17:47:27,622 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 26.11.2025 | 17:45:19,131 | 96 | 206,90 | |
| 96 | 206,90 | |||
| 96 | 206,90 | |||
| 26.11.2025 | 17:45:15,857 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 26.11.2025 | 17:42:50,152 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 2 | 206,90 | |||
| 3 | 206,90 | |||
| 26.11.2025 | 17:41:45,047 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 26.11.2025 | 17:41:25,206 | 85 | 206,40 | |
| 8 | 206,40 | |||
| 85 | 206,40 | |||
| 77 | 206,40 | |||
| 26.11.2025 | 17:39:29,097 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 26.11.2025 | 17:38:55,588 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 26.11.2025 | 17:37:28,463 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 26.11.2025 | 17:36:35,501 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 26.11.2025 | 17:36:28,642 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 26.11.2025 | 17:29:16,242 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 26.11.2025 | 17:27:29,420 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 26.11.2025 | 17:27:10,433 | 300 | 206,10 | |
| 300 | 206,10 | |||
| 300 | 206,10 | |||
| 26.11.2025 | 17:27:06,427 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 26.11.2025 | 17:24:53,488 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 26.11.2025 | 17:24:18,295 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 26.11.2025 | 17:24:14,907 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 26.11.2025 | 17:23:48,983 | 13 | 206,05 | |
| 13 | 206,05 | |||
| 13 | 206,05 | |||
| 26.11.2025 | 17:22:48,586 | 150 | 206,10 | |
| 150 | 206,10 | |||
| 150 | 206,10 | |||
| 26.11.2025 | 17:22:38,462 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 26.11.2025 | 17:17:06,872 | 120 | 205,85 | |
| 120 | 205,85 | |||
| 120 | 205,85 | |||
| 26.11.2025 | 17:15:00,534 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 26.11.2025 | 17:13:20,749 | 85 | 205,90 | |
| 85 | 205,90 | |||
| 85 | 205,90 | |||
| 26.11.2025 | 17:12:27,162 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 26.11.2025 | 17:12:04,926 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 26.11.2025 | 17:10:45,401 | 60 | 206,00 | |
| 60 | 206,00 | |||
| 60 | 206,00 | |||
| 26.11.2025 | 17:10:30,838 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 26.11.2025 | 17:10:25,325 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 26.11.2025 | 17:10:05,794 | 13 | 206,10 | |
| 13 | 206,10 | |||
| 13 | 206,10 | |||
| 26.11.2025 | 17:09:52,291 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 26.11.2025 | 17:08:44,553 | 8 | 206,35 | |
| 8 | 206,35 | |||
| 8 | 206,35 | |||
| 26.11.2025 | 17:07:48,554 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 26.11.2025 | 17:07:25,661 | 12 | 206,45 | |
| 12 | 206,45 | |||
| 12 | 206,45 | |||
| 26.11.2025 | 17:05:24,096 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 26.11.2025 | 17:04:20,760 | 9 | 206,45 | |
| 9 | 206,45 | |||
| 9 | 206,45 | |||
| 26.11.2025 | 17:03:22,554 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 26.11.2025 | 17:01:41,207 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 26.11.2025 | 17:01:28,241 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 26.11.2025 | 17:01:14,166 | 45 | 206,30 | |
| 45 | 206,30 | |||
| 45 | 206,30 | |||
| 26.11.2025 | 17:00:45,813 | 45 | 206,30 | |
| 45 | 206,30 | |||
| 45 | 206,30 | |||
| 26.11.2025 | 17:00:42,613 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 26.11.2025 | 16:59:40,421 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 26.11.2025 | 16:59:11,352 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 26.11.2025 | 16:59:08,386 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 26.11.2025 | 16:58:04,446 | 13 | 206,15 | |
| 13 | 206,15 | |||
| 13 | 206,15 | |||
| 26.11.2025 | 16:56:01,401 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 26.11.2025 | 16:55:07,577 | 19 | 205,90 | |
| 19 | 205,90 | |||
| 19 | 205,90 | |||
| 26.11.2025 | 16:53:43,656 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 26.11.2025 | 16:53:16,886 | 106 | 205,40 | |
| 106 | 205,40 | |||
| 106 | 205,40 | |||
| 26.11.2025 | 16:53:07,672 | 250 | 205,50 | |
| 250 | 205,50 | |||
| 150 | 205,50 | |||
| 100 | 205,50 | |||
| 26.11.2025 | 16:53:06,466 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 26.11.2025 | 16:52:05,992 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 26.11.2025 | 16:51:47,782 | 70 | 205,75 | |
| 70 | 205,75 | |||
| 70 | 205,75 | |||
| 26.11.2025 | 16:51:31,540 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 26.11.2025 | 16:51:11,875 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 26.11.2025 | 16:50:14,270 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 26.11.2025 | 16:50:03,867 | 11 | 205,75 | |
| 11 | 205,75 | |||
| 11 | 205,75 | |||
| 26.11.2025 | 16:48:27,028 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 26.11.2025 | 16:47:28,054 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 26.11.2025 | 16:45:02,130 | 190 | 205,75 | |
| 190 | 205,75 | |||
| 190 | 205,75 | |||
| 26.11.2025 | 16:44:41,233 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 26.11.2025 | 16:44:08,171 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 26.11.2025 | 16:44:02,028 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 26.11.2025 | 16:44:00,305 | 173 | 205,70 | |
| 173 | 205,70 | |||
| 173 | 205,70 | |||
| 26.11.2025 | 16:43:05,970 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 26.11.2025 | 16:42:37,350 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 26.11.2025 | 16:42:09,832 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 26.11.2025 | 16:42:08,038 | 28 | 205,55 | |
| 28 | 205,55 | |||
| 28 | 205,55 | |||
| 26.11.2025 | 16:41:59,856 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 26.11.2025 | 16:41:34,527 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 26.11.2025 | 16:40:32,224 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 26.11.2025 | 16:40:27,244 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 26.11.2025 | 16:40:11,493 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 26.11.2025 | 16:40:00,256 | 6 | 205,85 | |
| 6 | 205,85 | |||
| 6 | 205,85 | |||
| 26.11.2025 | 16:39:57,599 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 26.11.2025 | 16:38:30,530 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 26.11.2025 | 16:37:21,159 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 26.11.2025 | 16:37:01,342 | 13 | 205,65 | |
| 13 | 205,65 | |||
| 13 | 205,65 | |||
| 26.11.2025 | 16:36:18,071 | 60 | 205,60 | |
| 60 | 205,60 | |||
| 60 | 205,60 | |||
| 26.11.2025 | 16:32:14,572 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 26.11.2025 | 16:31:10,459 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 26.11.2025 | 16:31:01,576 | 12 | 205,35 | |
| 12 | 205,35 | |||
| 12 | 205,35 | |||
| 26.11.2025 | 16:26:41,642 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 26.11.2025 | 16:26:08,671 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 26.11.2025 | 16:25:49,091 | 59 | 205,25 | |
| 59 | 205,25 | |||
| 59 | 205,25 | |||
| 26.11.2025 | 16:25:39,684 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 26.11.2025 | 16:25:09,788 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 26.11.2025 | 16:25:06,913 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 26.11.2025 | 16:22:56,399 | 19 | 205,20 | |
| 19 | 205,20 | |||
| 19 | 205,20 | |||
| 26.11.2025 | 16:21:30,231 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 26.11.2025 | 16:21:02,856 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 26.11.2025 | 16:20:42,564 | 21 | 205,55 | |
| 21 | 205,55 | |||
| 21 | 205,55 | |||
| 26.11.2025 | 16:19:51,428 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 26.11.2025 | 16:19:44,810 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 26.11.2025 | 16:19:40,382 | 8 | 205,80 | |
| 8 | 205,80 | |||
| 8 | 205,80 | |||
| 26.11.2025 | 16:19:15,268 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 26.11.2025 | 16:18:38,933 | 57 | 205,70 | |
| 57 | 205,70 | |||
| 57 | 205,70 | |||
| 26.11.2025 | 16:17:20,997 | 9 | 205,70 | |
| 9 | 205,70 | |||
| 9 | 205,70 | |||
| 26.11.2025 | 16:17:09,771 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 26.11.2025 | 16:17:07,753 | 19 | 205,70 | |
| 19 | 205,70 | |||
| 19 | 205,70 | |||
| 26.11.2025 | 16:16:51,755 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 26.11.2025 | 16:16:43,467 | 21 | 205,75 | |
| 21 | 205,75 | |||
| 21 | 205,75 | |||
| 26.11.2025 | 16:16:06,810 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 26.11.2025 | 16:15:17,986 | 45 | 205,65 | |
| 45 | 205,65 | |||
| 45 | 205,65 | |||
| 26.11.2025 | 16:13:32,369 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 26.11.2025 | 16:12:24,554 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 26.11.2025 | 16:11:21,828 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 26.11.2025 | 16:10:55,788 | 140 | 206,05 | |
| 140 | 206,05 | |||
| 140 | 206,05 | |||
| 26.11.2025 | 16:10:22,242 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 26.11.2025 | 16:09:09,422 | 280 | 206,05 | |
| 280 | 206,05 | |||
| 280 | 206,05 | |||
| 26.11.2025 | 16:08:26,417 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 26.11.2025 | 16:07:26,956 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 26.11.2025 | 16:05:27,428 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 26.11.2025 | 16:04:29,522 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 26.11.2025 | 16:04:20,645 | 27 | 206,00 | |
| 27 | 206,00 | |||
| 27 | 206,00 | |||
| 26.11.2025 | 16:04:19,573 | 48 | 206,05 | |
| 48 | 206,05 | |||
| 48 | 206,05 | |||
| 26.11.2025 | 16:04:04,904 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 26.11.2025 | 16:03:42,604 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 26.11.2025 | 16:03:17,404 | 200 | 206,10 | |
| 200 | 206,10 | |||
| 200 | 206,10 | |||
| 26.11.2025 | 16:01:53,193 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 26.11.2025 | 16:00:42,534 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 26.11.2025 | 16:00:03,330 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 26.11.2025 | 15:59:53,470 | 13 | 206,00 | |
| 13 | 206,00 | |||
| 13 | 206,00 | |||
| 26.11.2025 | 15:59:31,143 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 200 | 206,00 | |||
| 26.11.2025 | 15:59:14,278 | 200 | 206,15 | |
| 200 | 206,15 | |||
| 200 | 206,15 | |||
| 26.11.2025 | 15:58:44,754 | 90 | 206,30 | |
| 90 | 206,30 | |||
| 90 | 206,30 | |||
| 26.11.2025 | 15:57:56,499 | 25 | 206,35 | |
| 25 | 206,35 | |||
| 25 | 206,35 | |||
| 26.11.2025 | 15:57:42,914 | 12 | 206,35 | |
| 12 | 206,35 | |||
| 12 | 206,35 | |||
| 26.11.2025 | 15:56:12,774 | 240 | 206,45 | |
| 240 | 206,45 | |||
| 240 | 206,45 | |||
| 26.11.2025 | 15:56:11,377 | 46 | 206,35 | |
| 46 | 206,35 | |||
| 46 | 206,35 | |||
| 26.11.2025 | 15:56:04,324 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 26.11.2025 | 15:56:00,016 | 75 | 206,45 | |
| 75 | 206,45 | |||
| 75 | 206,45 | |||
| 26.11.2025 | 15:55:56,076 | 300 | 206,45 | |
| 300 | 206,45 | |||
| 300 | 206,45 | |||
| 26.11.2025 | 15:54:07,425 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 26.11.2025 | 15:52:49,034 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 26.11.2025 | 15:50:37,361 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 26.11.2025 | 15:49:52,125 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 26.11.2025 | 15:49:01,738 | 13 | 206,85 | |
| 13 | 206,85 | |||
| 13 | 206,85 | |||
| 26.11.2025 | 15:47:27,537 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 26.11.2025 | 15:47:00,646 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 26.11.2025 | 15:46:35,479 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 26.11.2025 | 15:45:46,700 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 26.11.2025 | 15:45:18,061 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 26.11.2025 | 15:44:43,816 | 12 | 206,70 | |
| 12 | 206,70 | |||
| 12 | 206,70 | |||
| 26.11.2025 | 15:44:21,984 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 26.11.2025 | 15:43:50,260 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 26.11.2025 | 15:41:18,321 | 23 | 206,65 | |
| 23 | 206,65 | |||
| 23 | 206,65 | |||
| 26.11.2025 | 15:41:14,601 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 26.11.2025 | 15:40:44,773 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 26.11.2025 | 15:40:31,478 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 26.11.2025 | 15:40:22,841 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 26.11.2025 | 15:37:48,988 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 26.11.2025 | 15:37:26,470 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 26.11.2025 | 15:36:51,659 | 17 | 206,40 | |
| 17 | 206,40 | |||
| 17 | 206,40 | |||
| 26.11.2025 | 15:36:23,607 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 26.11.2025 | 15:34:11,749 | 9 | 206,30 | |
| 9 | 206,30 | |||
| 9 | 206,30 | |||
| 26.11.2025 | 15:32:42,734 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 26.11.2025 | 15:32:25,354 | 9 | 206,70 | |
| 9 | 206,70 | |||
| 9 | 206,70 | |||
| 26.11.2025 | 15:32:16,246 | 25 | 206,60 | |
| 25 | 206,60 | |||
| 25 | 206,60 | |||
| 26.11.2025 | 15:30:56,243 | 40 | 206,75 | |
| 40 | 206,75 | |||
| 40 | 206,75 | |||
| 26.11.2025 | 15:30:50,910 | 100 | 206,55 | |
| 100 | 206,55 | |||
| 100 | 206,55 | |||
| 26.11.2025 | 15:30:28,281 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 26.11.2025 | 15:30:14,999 | 17 | 206,40 | |
| 17 | 206,40 | |||
| 17 | 206,40 | |||
| 26.11.2025 | 15:30:09,147 | 6 | 206,30 | |
| 6 | 206,30 | |||
| 6 | 206,30 | |||
| 26.11.2025 | 15:29:54,879 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 26.11.2025 | 15:27:42,370 | 6 | 206,55 | |
| 6 | 206,55 | |||
| 6 | 206,55 | |||
| 26.11.2025 | 15:27:40,957 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 26.11.2025 | 15:26:57,371 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 26.11.2025 | 15:25:00,924 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 26.11.2025 | 15:23:34,081 | 125 | 206,25 | |
| 125 | 206,25 | |||
| 80 | 206,25 | |||
| 45 | 206,25 | |||
| 26.11.2025 | 15:23:33,955 | 7 | 206,25 | |
| 7 | 206,25 | |||
| 7 | 206,25 | |||
| 26.11.2025 | 15:23:20,923 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 26.11.2025 | 15:21:33,064 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 26.11.2025 | 15:20:17,391 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 15 | 206,35 | |||
| 26.11.2025 | 15:16:03,869 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 26.11.2025 | 15:14:48,625 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 26.11.2025 | 15:14:42,193 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 26.11.2025 | 15:13:19,848 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 26.11.2025 | 15:12:40,734 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 26.11.2025 | 15:10:42,117 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 26.11.2025 | 15:09:51,783 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 26.11.2025 | 15:08:12,168 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 26.11.2025 | 15:07:20,943 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 26.11.2025 | 15:06:41,640 | 4 | 206,25 | |
| 4 | 206,25 | |||
| 4 | 206,25 | |||
| 26.11.2025 | 15:05:53,707 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 26.11.2025 | 15:05:19,703 | 250 | 206,35 | |
| 50 | 206,35 | |||
| 250 | 206,35 | |||
| 200 | 206,35 | |||
| 26.11.2025 | 15:05:07,009 | 300 | 206,40 | |
| 300 | 206,40 | |||
| 300 | 206,40 | |||
| 26.11.2025 | 15:02:07,662 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 26.11.2025 | 15:01:02,390 | 13 | 206,90 | |
| 13 | 206,90 | |||
| 13 | 206,90 | |||
| 26.11.2025 | 15:01:02,290 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 1 | 206,90 | |||
| 9 | 206,90 | |||
| 15 | 206,90 | |||
| 2 | 206,90 | |||
| 13 | 206,90 | |||
| 26.11.2025 | 15:01:02,232 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 26.11.2025 | 15:01:00,360 | 45 | 206,85 | |
| 35 | 206,85 | |||
| 1 | 206,85 | |||
| 5 | 206,85 | |||
| 45 | 206,85 | |||
| 4 | 206,85 | |||
| 26.11.2025 | 15:01:00,292 | 83 | 206,85 | |
| 33 | 206,85 | |||
| 50 | 206,85 | |||
| 13 | 206,85 | |||
| 2 | 206,85 | |||
| 9 | 206,85 | |||
| 59 | 206,85 | |||
| 26.11.2025 | 15:01:00,217 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 26.11.2025 | 15:01:00,162 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 26.11.2025 | 15:00:58,357 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 26.11.2025 | 14:59:59,257 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 26.11.2025 | 14:59:06,052 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 26.11.2025 | 14:58:53,111 | 150 | 206,10 | |
| 150 | 206,10 | |||
| 150 | 206,10 | |||
| 26.11.2025 | 14:58:30,520 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 26.11.2025 | 14:58:27,603 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 26.11.2025 | 14:58:22,328 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 26.11.2025 | 14:58:07,038 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 26.11.2025 | 14:58:03,776 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 26.11.2025 | 14:57:41,546 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 26.11.2025 | 14:56:25,639 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 26.11.2025 | 14:56:08,522 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 26.11.2025 | 14:54:22,651 | 8 | 205,95 | |
| 8 | 205,95 | |||
| 8 | 205,95 | |||
| 26.11.2025 | 14:54:20,399 | 23 | 205,95 | |
| 23 | 205,95 | |||
| 23 | 205,95 | |||
| 26.11.2025 | 14:54:20,179 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 26.11.2025 | 14:53:37,597 | 211 | 205,90 | |
| 211 | 205,90 | |||
| 211 | 205,90 | |||
| 26.11.2025 | 14:53:37,490 | 460 | 205,70 | |
| 460 | 205,70 | |||
| 244 | 205,70 | |||
| 192 | 205,70 | |||
| 24 | 205,70 | |||
| 26.11.2025 | 14:53:19,040 | 340 | 205,70 | |
| 2 | 205,70 | |||
| 25 | 205,70 | |||
| 13 | 205,70 | |||
| 300 | 205,70 | |||
| 340 | 205,70 | |||
| 26.11.2025 | 14:52:31,354 | 200 | 205,70 | |
| 200 | 205,70 | |||
| 200 | 205,70 | |||
| 26.11.2025 | 14:52:02,693 | 11 | 205,65 | |
| 11 | 205,65 | |||
| 11 | 205,65 | |||
| 26.11.2025 | 14:51:53,525 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 26.11.2025 | 14:51:05,106 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 26.11.2025 | 14:50:53,144 | 200 | 205,65 | |
| 200 | 205,65 | |||
| 200 | 205,65 | |||
| 26.11.2025 | 14:50:50,886 | 500 | 205,60 | |
| 500 | 205,60 | |||
| 500 | 205,60 | |||
| 26.11.2025 | 14:50:34,237 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 26.11.2025 | 14:49:05,320 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 26.11.2025 | 14:46:48,781 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 26.11.2025 | 14:44:16,740 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 26.11.2025 | 14:43:13,564 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 26.11.2025 | 14:43:12,105 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 26.11.2025 | 14:42:05,486 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 26.11.2025 | 14:41:34,315 | 8 | 205,60 | |
| 8 | 205,60 | |||
| 8 | 205,60 | |||
| 26.11.2025 | 14:40:52,399 | 57 | 205,50 | |
| 57 | 205,50 | |||
| 57 | 205,50 | |||
| 26.11.2025 | 14:40:07,111 | 100 | 205,60 | |
| 30 | 205,60 | |||
| 100 | 205,60 | |||
| 70 | 205,60 | |||
| 26.11.2025 | 14:38:28,491 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 26.11.2025 | 14:38:27,764 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 26.11.2025 | 14:38:19,356 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 26.11.2025 | 14:38:05,957 | 28 | 205,50 | |
| 3 | 205,50 | |||
| 28 | 205,50 | |||
| 25 | 205,50 | |||
| 26.11.2025 | 14:36:59,108 | 7 | 205,40 | |
| 7 | 205,40 | |||
| 7 | 205,40 | |||
| 26.11.2025 | 14:36:27,287 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 26.11.2025 | 14:35:42,722 | 300 | 205,25 | |
| 300 | 205,25 | |||
| 300 | 205,25 | |||
| 26.11.2025 | 14:33:34,807 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 26.11.2025 | 14:32:40,888 | 17 | 205,00 | |
| 17 | 205,00 | |||
| 17 | 205,00 | |||
| 26.11.2025 | 14:32:21,887 | 19 | 205,10 | |
| 19 | 205,10 | |||
| 19 | 205,10 | |||
| 26.11.2025 | 14:30:19,562 | 40 | 205,00 | |
| 40 | 205,00 | |||
| 40 | 205,00 | |||
| 26.11.2025 | 14:29:51,047 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 26.11.2025 | 14:29:41,744 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 26.11.2025 | 14:29:25,764 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 26.11.2025 | 14:29:03,030 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 26.11.2025 | 14:27:02,441 | 16 | 204,85 | |
| 16 | 204,85 | |||
| 16 | 204,85 | |||
| 26.11.2025 | 14:24:58,487 | 7 | 205,10 | |
| 7 | 205,10 | |||
| 7 | 205,10 | |||
| 26.11.2025 | 14:24:53,573 | 110 | 205,10 | |
| 110 | 205,10 | |||
| 110 | 205,10 | |||
| 26.11.2025 | 14:24:15,191 | 200 | 205,10 | |
| 200 | 205,10 | |||
| 200 | 205,10 | |||
| 26.11.2025 | 14:23:18,246 | 22 | 205,05 | |
| 22 | 205,05 | |||
| 22 | 205,05 | |||
| 26.11.2025 | 14:23:00,390 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 26.11.2025 | 14:22:45,669 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 26.11.2025 | 14:21:28,745 | 24 | 205,05 | |
| 24 | 205,05 | |||
| 24 | 205,05 | |||
| 26.11.2025 | 14:21:27,835 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 26.11.2025 | 14:21:20,214 | 11 | 205,00 | |
| 11 | 205,00 | |||
| 11 | 205,00 | |||
| 26.11.2025 | 14:20:53,343 | 275 | 205,05 | |
| 275 | 205,05 | |||
| 275 | 205,05 | |||
| 26.11.2025 | 14:20:21,955 | 44 | 205,00 | |
| 44 | 205,00 | |||
| 44 | 205,00 | |||
| 26.11.2025 | 14:20:21,865 | 193 | 205,00 | |
| 100 | 205,00 | |||
| 193 | 205,00 | |||
| 93 | 205,00 | |||
| 26.11.2025 | 14:19:04,122 | 78 | 204,80 | |
| 78 | 204,80 | |||
| 78 | 204,80 | |||
| 26.11.2025 | 14:18:51,368 | 19 | 204,90 | |
| 19 | 204,90 | |||
| 19 | 204,90 | |||
| 26.11.2025 | 14:18:44,532 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.11.2025 | 14:17:50,394 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 26.11.2025 | 14:17:39,345 | 120 | 204,80 | |
| 120 | 204,80 | |||
| 120 | 204,80 | |||
| 26.11.2025 | 14:15:50,990 | 48 | 204,80 | |
| 48 | 204,80 | |||
| 48 | 204,80 | |||
| 26.11.2025 | 14:15:20,010 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 26.11.2025 | 14:14:35,648 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 26.11.2025 | 14:14:26,177 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 26.11.2025 | 14:14:14,123 | 26 | 204,55 | |
| 26 | 204,55 | |||
| 26 | 204,55 | |||
| 26.11.2025 | 14:14:00,064 | 14 | 204,50 | |
| 14 | 204,50 | |||
| 14 | 204,50 | |||
| 26.11.2025 | 14:13:26,392 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 26.11.2025 | 14:13:06,157 | 27 | 204,55 | |
| 27 | 204,55 | |||
| 27 | 204,55 | |||
| 26.11.2025 | 14:12:53,156 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 26.11.2025 | 14:12:22,429 | 60 | 204,45 | |
| 60 | 204,45 | |||
| 60 | 204,45 | |||
| 26.11.2025 | 14:12:22,230 | 8 | 204,45 | |
| 8 | 204,45 | |||
| 8 | 204,45 | |||
| 26.11.2025 | 14:12:09,669 | 49 | 204,50 | |
| 49 | 204,50 | |||
| 49 | 204,50 | |||
| 26.11.2025 | 14:12:03,809 | 8 | 204,40 | |
| 8 | 204,40 | |||
| 8 | 204,40 | |||
| 26.11.2025 | 14:10:35,953 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 26.11.2025 | 14:10:13,453 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 26.11.2025 | 14:08:56,669 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 26.11.2025 | 14:08:26,504 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 26.11.2025 | 14:07:04,078 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.11.2025 | 14:04:16,106 | 14 | 204,50 | |
| 14 | 204,50 | |||
| 14 | 204,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00