Siemens AG

49

40

232.50

Date Time Volume Order Volume Price
18/12/2025 08:42:02.552 100   232.50
      100 232.50
      100 232.50
18/12/2025 08:42:02.158 50   232.50
      50 232.50
      50 232.50
18/12/2025 08:42:02.094 50   232.45
      50 232.45
      50 232.45
18/12/2025 08:39:56.183 10   232.35
      10 232.35
      10 232.35
18/12/2025 08:35:06.263 25   232.45
      25 232.45
      25 232.45
18/12/2025 08:32:41.094 11   232.45
      11 232.45
      11 232.45
18/12/2025 08:30:19.319 2   232.35
      2 232.35
      2 232.35
18/12/2025 08:29:32.717 50   232.35
      50 232.35
      50 232.35
18/12/2025 08:24:25.492 5   232.45
      5 232.45
      5 232.45
18/12/2025 08:23:49.700 21   232.45
      21 232.45
      21 232.45
18/12/2025 08:23:44.565 50   232.35
      50 232.35
      50 232.35
18/12/2025 08:22:41.290 50   232.45
      50 232.45
      50 232.45
18/12/2025 08:21:02.662 3   232.45
      3 232.45
      3 232.45
18/12/2025 08:20:53.789 2   232.35
      2 232.35
      2 232.35
18/12/2025 08:20:53.699 50   232.35
      50 232.35
      50 232.35
18/12/2025 08:20:52.828 6   232.45
      6 232.45
      6 232.45
18/12/2025 08:19:09.856 1   232.45
      1 232.45
      1 232.45
18/12/2025 08:18:36.067 3   232.35
      3 232.35
      3 232.35
18/12/2025 08:17:40.985 1   232.45
      1 232.45
      1 232.45
18/12/2025 08:15:40.663 1   232.45
      1 232.45
      1 232.45
18/12/2025 08:11:19.423 100   232.80
      100 232.80
      100 232.80
18/12/2025 08:11:14.159 50   232.45
      50 232.45
      50 232.45
18/12/2025 08:04:57.642 3   232.35
      3 232.35
      3 232.35
18/12/2025 08:04:44.530 50   232.35
      50 232.35
      50 232.35
18/12/2025 08:04:32.893 1   232.45
      1 232.45
      1 232.45
18/12/2025 08:02:24.193 50   232.45
      50 232.45
      50 232.45
18/12/2025 08:02:01.454 5   232.35
      5 232.35
      5 232.35
18/12/2025 08:01:23.251 89   232.35
      89 232.35
      89 232.35
18/12/2025 08:01:08.955 21   232.30
      21 232.30
      21 232.30
18/12/2025 08:00:22.393 1   232.35
      1 232.35
      1 232.35
18/12/2025 08:00:17.384 8   232.25
      8 232.25
      8 232.25
18/12/2025 08:00:09.071 1   232.35
      1 232.35
      1 232.35
18/12/2025 08:00:02.018 3   232.35
      3 232.35
      3 232.35
18/12/2025 07:55:43.051 56   232.35
      53 232.35
      56 232.35
      3 232.35
18/12/2025 07:44:53.165 10   232.35
      10 232.35
      10 232.35
18/12/2025 07:34:44.579 10   232.45
      10 232.45
      10 232.45
18/12/2025 07:30:55.202 1   232.35
      1 232.35
      1 232.35
18/12/2025 07:30:06.249 25   232.75
      25 232.75
      4 232.75
      21 232.75
18/12/2025 07:30:06.127 3   232.15
      3 232.15
      3 232.15
18/12/2025 07:30:06.059 105   232.25
      100 232.25
      50 232.25
      5 232.25
      50 232.25
      5 232.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)