Tradegate Exchange

RENK Group AG

796

682

65.54

Date	Time	Volume	Order Volume	Price
29/10/2025	16:09:18.962	5		65.54
			5	65.54
			5	65.54
29/10/2025	16:08:30.512	200		65.54
			200	65.54
			200	65.54
29/10/2025	16:06:51.482	245		65.49
			245	65.49
			245	65.49
29/10/2025	16:06:49.971	250		65.49
			250	65.49
			250	65.49
29/10/2025	16:06:47.243	400		65.48
			400	65.48
			400	65.48
29/10/2025	16:06:35.215	20		65.49
			20	65.49
			20	65.49
29/10/2025	16:05:55.164	40		65.39
			40	65.39
			40	65.39
29/10/2025	16:05:54.687	100		65.39
			100	65.39
			100	65.39
29/10/2025	16:05:53.497	260		65.39
			160	65.39
			100	65.39
			260	65.39
29/10/2025	16:05:01.576	100		65.39
			100	65.39
			100	65.39
29/10/2025	16:04:36.858	7		65.40
			7	65.40
			7	65.40
29/10/2025	16:04:27.653	100		65.40
			100	65.40
			100	65.40
29/10/2025	16:04:16.450	5		65.39
			5	65.39
			5	65.39
29/10/2025	16:03:23.808	150		65.33
			150	65.33
			150	65.33
29/10/2025	16:02:42.624	65		65.35
			65	65.35
			65	65.35
29/10/2025	16:00:57.259	18		65.34
			18	65.34
			18	65.34
29/10/2025	16:00:01.320	3		65.38
			3	65.38
			3	65.38
29/10/2025	15:57:32.075	30		65.28
			30	65.28
			30	65.28
29/10/2025	15:57:31.928	250		65.28
			250	65.28
			250	65.28
29/10/2025	15:57:31.770	250		65.28
			250	65.28
			250	65.28
29/10/2025	15:57:31.591	250		65.28
			250	65.28
			250	65.28
29/10/2025	15:57:31.430	250		65.28
			250	65.28
			250	65.28
29/10/2025	15:57:25.064	350		65.28
			350	65.28
			350	65.28
29/10/2025	15:57:24.838	370		65.28
			20	65.28
			370	65.28
			350	65.28
29/10/2025	15:56:08.489	250		65.28
			250	65.28
			250	65.28
29/10/2025	15:55:37.060	25		65.29
			25	65.29
			25	65.29
29/10/2025	15:55:30.282	50		65.24
			50	65.24
			50	65.24
29/10/2025	15:55:10.409	30		65.24
			30	65.24
			30	65.24
29/10/2025	15:54:53.547	1		65.25
			1	65.25
			1	65.25
29/10/2025	15:54:48.118	9		65.24
			9	65.24
			9	65.24
29/10/2025	15:54:24.213	250		65.23
			250	65.23
			250	65.23
29/10/2025	15:54:20.698	250		65.23
			250	65.23
			250	65.23
29/10/2025	15:54:09.083	1		65.23
			1	65.23
			1	65.23
29/10/2025	15:54:08.384	1		65.23
			1	65.23
			1	65.23
29/10/2025	15:53:36.136	30		65.25
			30	65.25
			30	65.25
29/10/2025	15:53:27.379	300		65.21
			300	65.21
			300	65.21
29/10/2025	15:53:27.294	250		65.21
			250	65.21
			250	65.21
29/10/2025	15:53:21.975	200		65.21
			200	65.21
			200	65.21
29/10/2025	15:53:19.195	250		65.21
			250	65.21
			250	65.21
29/10/2025	15:53:05.534	1		65.21
			1	65.21
			1	65.21
29/10/2025	15:53:04.808	100		65.23
			100	65.23
			100	65.23
29/10/2025	15:51:52.092	105		65.24
			105	65.24
			105	65.24
29/10/2025	15:50:50.970	52		65.21
			52	65.21
			52	65.21
29/10/2025	15:49:48.158	95		65.30
			95	65.30
			95	65.30
29/10/2025	15:49:33.908	25		65.33
			25	65.33
			25	65.33
29/10/2025	15:49:23.990	40		65.31
			40	65.31
			40	65.31
29/10/2025	15:49:10.522	2		65.34
			2	65.34
			2	65.34
29/10/2025	15:46:28.829	16		65.33
			16	65.33
			16	65.33
29/10/2025	15:46:23.881	50		65.31
			50	65.31
			50	65.31
29/10/2025	15:45:45.652	346		65.25
			346	65.25
			346	65.25
29/10/2025	15:45:41.054	1 004		65.25
			804	65.25
			200	65.25
			250	65.25
			754	65.25
29/10/2025	15:45:34.027	250		65.25
			250	65.25
			250	65.25
29/10/2025	15:45:32.117	1		65.24
			1	65.24
			1	65.24
29/10/2025	15:45:23.658	92		65.24
			92	65.24
			92	65.24
29/10/2025	15:44:24.044	125		65.20
			125	65.20
			125	65.20
29/10/2025	15:44:19.549	250		65.20
			250	65.20
			234	65.20
			16	65.20
29/10/2025	15:43:25.415	250		65.20
			250	65.20
			250	65.20
29/10/2025	15:42:59.293	20		65.21
			20	65.21
			20	65.21
29/10/2025	15:42:53.678	3		65.22
			3	65.22
			3	65.22
29/10/2025	15:42:32.655	40		65.24
			40	65.24
			40	65.24
29/10/2025	15:42:04.707	10		65.21
			10	65.21
			10	65.21
29/10/2025	15:41:43.961	230		65.24
			230	65.24
			230	65.24
29/10/2025	15:40:50.366	30		65.27
			30	65.27
			30	65.27
29/10/2025	15:40:07.979	360		65.26
			360	65.26
			360	65.26
29/10/2025	15:39:26.112	80		65.25
			80	65.25
			80	65.25
29/10/2025	15:38:56.908	200		65.20
			200	65.20
			200	65.20
29/10/2025	15:38:45.995	400		65.20
			400	65.20
			400	65.20
29/10/2025	15:38:09.057	17		65.24
			17	65.24
			17	65.24
29/10/2025	15:37:03.893	170		65.30
			170	65.30
			170	65.30
29/10/2025	15:37:03.707	350		65.30
			350	65.30
			350	65.30
29/10/2025	15:37:03.538	350		65.30
			350	65.30
			350	65.30
29/10/2025	15:36:58.060	200		65.30
			200	65.30
			200	65.30
29/10/2025	15:36:45.022	200		65.30
			200	65.30
			200	65.30
29/10/2025	15:36:25.297	1		65.25
			1	65.25
			1	65.25
29/10/2025	15:35:57.164	200		65.30
			200	65.30
			200	65.30
29/10/2025	15:35:44.391	186		65.23
			186	65.23
			186	65.23
29/10/2025	15:35:41.900	350		65.23
			350	65.23
			350	65.23
29/10/2025	15:35:40.848	350		65.23
			334	65.23
			16	65.23
			350	65.23
29/10/2025	15:35:09.259	400		65.25
			400	65.25
			400	65.25
29/10/2025	15:33:51.103	4		65.19
			4	65.19
			4	65.19
29/10/2025	15:33:02.704	16		65.21
			16	65.21
			16	65.21
29/10/2025	15:32:10.085	10		65.16
			10	65.16
			10	65.16
29/10/2025	15:31:25.111	150		65.15
			150	65.15
			150	65.15
29/10/2025	15:31:22.306	250		65.15
			250	65.15
			250	65.15
29/10/2025	15:31:12.092	200		65.15
			200	65.15
			200	65.15
29/10/2025	15:31:06.148	70		65.15
			40	65.15
			30	65.15
			70	65.15
29/10/2025	15:31:06.106	3		65.15
			3	65.15
			3	65.15
29/10/2025	15:30:54.990	8		65.19
			8	65.19
			8	65.19
29/10/2025	15:30:54.740	2		65.20
			2	65.20
			2	65.20
29/10/2025	15:30:52.940	1		65.21
			1	65.21
			1	65.21
29/10/2025	15:30:42.582	50		65.23
			50	65.23
			50	65.23
29/10/2025	15:29:42.466	160		65.32
			160	65.32
			160	65.32
29/10/2025	15:29:37.377	15		65.32
			15	65.32
			15	65.32
29/10/2025	15:27:14.511	150		65.31
			150	65.31
			150	65.31
29/10/2025	15:27:07.820	200		65.31
			200	65.31
			200	65.31
29/10/2025	15:26:59.808	50		65.36
			50	65.36
			50	65.36
29/10/2025	15:25:37.637	52		65.29
			52	65.29
			52	65.29
29/10/2025	15:25:25.531	200		65.29
			200	65.29
			200	65.29
29/10/2025	15:24:50.210	5		65.35
			5	65.35
			5	65.35
29/10/2025	15:24:42.089	4		65.31
			4	65.31
			4	65.31
29/10/2025	15:23:17.494	100		65.27
			100	65.27
			100	65.27
29/10/2025	15:21:28.875	1		65.31
			1	65.31
			1	65.31
29/10/2025	15:20:45.520	100		65.41
			100	65.41
			100	65.41
29/10/2025	15:20:41.537	200		65.41
			200	65.41
			200	65.41
29/10/2025	15:20:38.440	200		65.41
			200	65.41
			200	65.41
29/10/2025	15:20:20.658	84		65.45
			84	65.45
			84	65.45
29/10/2025	15:19:54.725	23		65.46
			23	65.46
			23	65.46
29/10/2025	15:19:16.920	33		65.44
			33	65.44
			33	65.44
29/10/2025	15:19:16.516	80		65.47
			80	65.47
			80	65.47
29/10/2025	15:18:10.085	3		65.43
			3	65.43
			3	65.43
29/10/2025	15:16:00.853	35		65.47
			35	65.47
			35	65.47
29/10/2025	15:15:50.266	4		65.47
			4	65.47
			4	65.47
29/10/2025	15:15:22.247	201		65.39
			201	65.39
			201	65.39
29/10/2025	15:13:22.748	1		65.33
			1	65.33
			1	65.33
29/10/2025	15:10:35.401	83		65.35
			83	65.35
			83	65.35
29/10/2025	15:10:24.172	300		65.34
			300	65.34
			300	65.34
29/10/2025	15:08:31.817	200		65.22
			200	65.22
			200	65.22
29/10/2025	15:08:28.851	10		65.17
			10	65.17
			10	65.17
29/10/2025	15:07:23.656	200		65.24
			200	65.24
			200	65.24
29/10/2025	15:05:00.255	2		65.24
			2	65.24
			2	65.24
29/10/2025	15:04:34.173	27		65.17
			27	65.17
			27	65.17
29/10/2025	15:03:26.459	30		65.19
			30	65.19
			30	65.19
29/10/2025	15:02:12.504	24		65.31
			24	65.31
			24	65.31
29/10/2025	14:59:05.365	2		65.33
			2	65.33
			2	65.33
29/10/2025	14:57:38.526	190		65.27
			190	65.27
			190	65.27
29/10/2025	14:57:09.394	28		65.24
			28	65.24
			28	65.24
29/10/2025	14:56:26.182	6		65.16
			6	65.16
			6	65.16
29/10/2025	14:55:21.926	80		65.12
			80	65.12
			80	65.12
29/10/2025	14:55:14.018	105		65.13
			105	65.13
			105	65.13
29/10/2025	14:54:59.952	110		65.14
			110	65.14
			110	65.14
29/10/2025	14:54:20.414	1		65.16
			1	65.16
			1	65.16
29/10/2025	14:53:55.580	50		65.18
			50	65.18
			50	65.18
29/10/2025	14:53:37.277	20		65.20
			20	65.20
			20	65.20
29/10/2025	14:52:17.468	1		65.24
			1	65.24
			1	65.24
29/10/2025	14:52:07.904	6		65.24
			6	65.24
			6	65.24
29/10/2025	14:52:05.415	90		65.21
			90	65.21
			90	65.21
29/10/2025	14:51:33.589	25		65.24
			25	65.24
			25	65.24
29/10/2025	14:51:31.383	100		65.21
			100	65.21
			100	65.21
29/10/2025	14:50:49.068	200		65.21
			200	65.21
			200	65.21
29/10/2025	14:50:39.141	200		65.25
			200	65.25
			200	65.25
29/10/2025	14:50:32.718	16		65.30
			16	65.30
			16	65.30
29/10/2025	14:50:21.058	20		65.26
			20	65.26
			20	65.26
29/10/2025	14:50:18.566	200		65.33
			43	65.33
			157	65.33
			200	65.33
29/10/2025	14:50:00.941	171		65.28
			171	65.28
			171	65.28
29/10/2025	14:49:42.642	200		65.30
			200	65.30
			200	65.30
29/10/2025	14:49:35.723	3		65.28
			3	65.28
			3	65.28
29/10/2025	14:49:15.627	120		65.27
			120	65.27
			120	65.27
29/10/2025	14:49:14.404	75		65.27
			75	65.27
			75	65.27
29/10/2025	14:48:20.764	40		65.28
			40	65.28
			40	65.28
29/10/2025	14:47:08.981	1		65.41
			1	65.41
			1	65.41
29/10/2025	14:45:41.829	30		65.35
			30	65.35
			30	65.35
29/10/2025	14:44:55.093	20		65.40
			20	65.40
			20	65.40
29/10/2025	14:44:53.134	1		65.40
			1	65.40
			1	65.40
29/10/2025	14:44:20.533	2		65.36
			2	65.36
			2	65.36
29/10/2025	14:44:16.094	25		65.40
			25	65.40
			25	65.40
29/10/2025	14:43:39.367	35		65.36
			35	65.36
			35	65.36
29/10/2025	14:43:24.148	16		65.35
			16	65.35
			16	65.35
29/10/2025	14:42:49.482	7		65.35
			7	65.35
			7	65.35
29/10/2025	14:41:47.249	100		65.35
			100	65.35
			100	65.35
29/10/2025	14:41:22.905	30		65.36
			30	65.36
			30	65.36
29/10/2025	14:40:19.140	31		65.36
			31	65.36
			31	65.36
29/10/2025	14:37:28.644	229		65.34
			229	65.34
			229	65.34
29/10/2025	14:35:37.554	3		65.38
			3	65.38
			3	65.38
29/10/2025	14:35:18.737	1		65.43
			1	65.43
			1	65.43
29/10/2025	14:32:58.278	14		65.52
			14	65.52
			14	65.52
29/10/2025	14:30:04.247	165		65.53
			165	65.53
			165	65.53
29/10/2025	14:29:56.991	16		65.53
			16	65.53
			16	65.53
29/10/2025	14:26:38.210	150		65.51
			150	65.51
			150	65.51
29/10/2025	14:25:27.971	10		65.56
			10	65.56
			10	65.56
29/10/2025	14:24:47.575	1		65.54
			1	65.54
			1	65.54
29/10/2025	14:23:51.502	371		65.50
			371	65.50
			371	65.50
29/10/2025	14:22:57.021	10		65.36
			10	65.36
			10	65.36
29/10/2025	14:22:16.829	190		65.38
			190	65.38
			190	65.38
29/10/2025	14:21:57.065	7		65.38
			7	65.38
			7	65.38
29/10/2025	14:21:13.275	300		65.46
			300	65.46
			300	65.46
29/10/2025	14:20:48.983	200		65.46
			200	65.46
			200	65.46
29/10/2025	14:20:31.226	30		65.48
			30	65.48
			30	65.48
29/10/2025	14:20:28.799	1		65.48
			1	65.48
			1	65.48
29/10/2025	14:18:59.428	10		65.41
			10	65.41
			10	65.41
29/10/2025	14:17:38.643	229		65.49
			229	65.49
			229	65.49
29/10/2025	14:17:04.808	150		65.44
			150	65.44
			150	65.44
29/10/2025	14:17:04.539	23		65.45
			23	65.45
			23	65.45
29/10/2025	14:16:58.934	22		65.44
			22	65.44
			22	65.44
29/10/2025	14:15:51.423	150		65.39
			150	65.39
			150	65.39
29/10/2025	14:14:55.100	5		65.41
			5	65.41
			5	65.41
29/10/2025	14:14:26.323	3		65.40
			3	65.40
			3	65.40
29/10/2025	14:13:25.617	200		65.35
			200	65.35
			200	65.35
29/10/2025	14:13:19.836	350		65.35
			350	65.35
			350	65.35
29/10/2025	14:11:00.319	75		65.37
			75	65.37
			75	65.37
29/10/2025	14:10:54.577	50		65.40
			50	65.40
			50	65.40
29/10/2025	14:09:46.638	2		65.50
			2	65.50
			2	65.50
29/10/2025	14:09:25.293	100		65.49
			100	65.49
			100	65.49
29/10/2025	14:09:02.661	100		65.51
			100	65.51
			100	65.51
29/10/2025	14:08:20.622	28		65.52
			28	65.52
			28	65.52
29/10/2025	14:05:57.525	210		65.47
			210	65.47
			210	65.47
29/10/2025	14:05:26.521	250		65.47
			250	65.47
			250	65.47
29/10/2025	14:05:23.670	5		65.52
			5	65.52
			5	65.52
29/10/2025	14:04:14.242	250		65.38
			250	65.38
			250	65.38
29/10/2025	14:02:18.935	50		65.46
			50	65.46
			50	65.46
29/10/2025	13:59:52.154	118		65.43
			118	65.43
			118	65.43
29/10/2025	13:59:26.081	20		65.48
			20	65.48
			20	65.48
29/10/2025	13:58:50.603	5		65.50
			5	65.50
			5	65.50
29/10/2025	13:58:26.487	60		65.45
			50	65.45
			10	65.45
			60	65.45
29/10/2025	13:57:53.257	189		65.50
			9	65.50
			180	65.50
			189	65.50
29/10/2025	13:57:33.796	189		65.51
			189	65.51
			189	65.51
29/10/2025	13:55:49.636	15		65.51
			15	65.51
			15	65.51
29/10/2025	13:55:46.183	13		65.51
			13	65.51
			13	65.51
29/10/2025	13:52:44.397	180		65.51
			180	65.51
			180	65.51
29/10/2025	13:52:07.145	25		65.55
			25	65.55
			25	65.55
29/10/2025	13:50:29.708	10		65.62
			10	65.62
			10	65.62
29/10/2025	13:49:36.679	1		65.54
			1	65.54
			1	65.54
29/10/2025	13:49:33.735	4		65.54
			4	65.54
			4	65.54
29/10/2025	13:46:38.804	150		65.53
			150	65.53
			150	65.53
29/10/2025	13:46:35.229	40		65.51
			40	65.51
			40	65.51
29/10/2025	13:45:25.585	12		65.61
			12	65.61
			12	65.61
29/10/2025	13:44:21.043	15		65.58
			15	65.58
			15	65.58
29/10/2025	13:40:57.743	6		65.62
			6	65.62
			6	65.62
29/10/2025	13:40:08.711	200		65.59
			200	65.59
			200	65.59
29/10/2025	13:39:06.070	180		65.51
			180	65.51
			180	65.51
29/10/2025	13:39:05.006	300		65.51
			300	65.51
			300	65.51
29/10/2025	13:37:18.012	300		65.51
			300	65.51
			300	65.51
29/10/2025	13:35:23.089	12		65.53
			12	65.53
			12	65.53
29/10/2025	13:35:13.093	15		65.58
			15	65.58
			15	65.58
29/10/2025	13:33:22.406	200		65.58
			200	65.58
			200	65.58
29/10/2025	13:33:22.285	20		65.58
			20	65.58
			20	65.58
29/10/2025	13:32:47.297	200		65.58
			200	65.58
			200	65.58
29/10/2025	13:32:00.066	120		65.50
			50	65.50
			120	65.50
			70	65.50
29/10/2025	13:31:47.803	80		65.52
			80	65.52
			80	65.52
29/10/2025	13:30:46.540	90		65.51
			90	65.51
			90	65.51
29/10/2025	13:30:31.659	120		65.51
			120	65.51
			120	65.51
29/10/2025	13:29:34.237	60		65.57
			60	65.57
			60	65.57
29/10/2025	13:29:06.119	20		65.57
			20	65.57
			20	65.57
29/10/2025	13:28:01.709	8		65.51
			8	65.51
			8	65.51
29/10/2025	13:28:00.776	1		65.51
			1	65.51
			1	65.51
29/10/2025	13:27:28.640	60		65.54
			60	65.54
			60	65.54
29/10/2025	13:26:14.053	50		65.57
			50	65.57
			50	65.57
29/10/2025	13:25:49.709	29		65.57
			29	65.57
			29	65.57
29/10/2025	13:24:29.924	15		65.56
			15	65.56
			15	65.56
29/10/2025	13:23:35.043	150		65.52
			150	65.52
			150	65.52
29/10/2025	13:21:32.161	81		65.49
			81	65.49
			81	65.49
29/10/2025	13:21:28.764	219		65.49
			19	65.49
			200	65.49
			219	65.49
29/10/2025	13:18:33.966	3		65.51
			3	65.51
			3	65.51
29/10/2025	13:18:17.554	51		65.50
			51	65.50
			51	65.50
29/10/2025	13:17:41.926	50		65.47
			50	65.47
			50	65.47
29/10/2025	13:16:41.524	1		65.54
			1	65.54
			1	65.54
29/10/2025	13:15:52.893	200		65.58
			200	65.58
			200	65.58
29/10/2025	13:14:16.901	1 004		65.50
			1 004	65.50
			1 004	65.50
29/10/2025	13:14:09.838	300		65.50
			300	65.50
			300	65.50
29/10/2025	13:14:09.346	300		65.50
			300	65.50
			300	65.50
29/10/2025	13:14:09.286	330		65.50
			30	65.50
			300	65.50
			330	65.50
29/10/2025	13:14:04.254	250		65.50
			250	65.50
			250	65.50
29/10/2025	13:13:23.705	200		65.50
			200	65.50
			200	65.50
29/10/2025	13:10:58.623	20		65.49
			20	65.49
			20	65.49
29/10/2025	13:10:47.595	400		65.50
			400	65.50
			400	65.50
29/10/2025	13:10:43.045	300		65.50
			300	65.50
			300	65.50
29/10/2025	13:10:42.901	300		65.50
			300	65.50
			300	65.50
29/10/2025	13:10:42.754	300		65.50
			300	65.50
			300	65.50
29/10/2025	13:10:39.384	450		65.50
			450	65.50
			200	65.50
			250	65.50
29/10/2025	13:10:36.524	250		65.49
			250	65.49
			250	65.49
29/10/2025	13:10:30.895	20		65.49
			20	65.49
			20	65.49
29/10/2025	13:10:14.255	4		65.49
			4	65.49
			4	65.49
29/10/2025	13:09:08.515	180		65.50
			80	65.50
			100	65.50
			180	65.50
29/10/2025	13:09:02.200	180		65.51
			180	65.51
			180	65.51
29/10/2025	13:06:14.467	80		65.58
			80	65.58
			80	65.58
29/10/2025	13:06:06.922	80		65.59
			80	65.59
			80	65.59
29/10/2025	13:04:58.607	50		65.55
			50	65.55
			50	65.55
29/10/2025	13:01:51.279	150		65.69
			150	65.69
			150	65.69
29/10/2025	13:00:15.136	16		65.51
			16	65.51
			16	65.51
29/10/2025	12:59:22.413	45		65.51
			45	65.51
			45	65.51
29/10/2025	12:58:59.722	5		65.47
			5	65.47
			5	65.47
29/10/2025	12:57:50.470	2		65.56
			2	65.56
			2	65.56
29/10/2025	12:57:24.844	149		65.55
			149	65.55
			149	65.55
29/10/2025	12:56:47.011	160		65.50
			160	65.50
			160	65.50
29/10/2025	12:56:46.074	1		65.56
			1	65.56
			1	65.56
29/10/2025	12:55:36.150	3		65.51
			3	65.51
			3	65.51
29/10/2025	12:55:01.937	3		65.57
			3	65.57
			3	65.57
29/10/2025	12:53:38.073	40		65.56
			40	65.56
			40	65.56
29/10/2025	12:51:12.722	30		65.53
			30	65.53
			30	65.53
29/10/2025	12:50:28.648	99		65.43
			99	65.43
			49	65.43
			50	65.43
29/10/2025	12:50:09.308	2		65.41
			2	65.41
			2	65.41
29/10/2025	12:50:09.210	50		65.50
			50	65.50
			50	65.50
29/10/2025	12:49:13.632	50		65.55
			50	65.55
			50	65.55
29/10/2025	12:49:13.478	250		65.55
			250	65.55
			250	65.55
29/10/2025	12:49:13.319	250		65.55
			250	65.55
			250	65.55
29/10/2025	12:49:09.727	250		65.55
			250	65.55
			250	65.55
29/10/2025	12:49:08.053	300		65.60
			300	65.60
			300	65.60
29/10/2025	12:49:07.902	1		65.63
			1	65.63
			1	65.63
29/10/2025	12:47:41.634	10		65.72
			10	65.72
			10	65.72
29/10/2025	12:45:31.262	20		65.65
			20	65.65
			20	65.65
29/10/2025	12:42:14.837	20		65.70
			20	65.70
			20	65.70
29/10/2025	12:39:53.306	25		65.64
			25	65.64
			15	65.64
			10	65.64
29/10/2025	12:36:36.489	15		65.76
			15	65.76
			15	65.76
29/10/2025	12:35:48.354	2		65.76
			2	65.76
			2	65.76
29/10/2025	12:35:35.121	100		65.76
			100	65.76
			100	65.76
29/10/2025	12:33:55.226	18		65.75
			18	65.75
			18	65.75
29/10/2025	12:33:42.858	10		65.79
			10	65.79
			10	65.79
29/10/2025	12:32:53.737	1		65.79
			1	65.79
			1	65.79
29/10/2025	12:32:07.071	50		65.76
			50	65.76
			50	65.76
29/10/2025	12:32:06.771	250		65.76
			250	65.76
			250	65.76
29/10/2025	12:32:06.654	250		65.76
			250	65.76
			250	65.76
29/10/2025	12:32:02.473	300		65.76
			300	65.76
			300	65.76
29/10/2025	12:32:00.171	250		65.76
			250	65.76
			250	65.76
29/10/2025	12:25:49.035	2		65.71
			2	65.71
			2	65.71
29/10/2025	12:25:25.992	1		65.73
			1	65.73
			1	65.73
29/10/2025	12:24:58.669	50		65.71
			50	65.71
			50	65.71
29/10/2025	12:24:58.551	300		65.71
			300	65.71
			300	65.71
29/10/2025	12:24:53.316	300		65.72
			300	65.72
			300	65.72
29/10/2025	12:24:30.924	350		65.75
			350	65.75
			350	65.75
29/10/2025	12:24:15.382	200		65.83
			200	65.83
			200	65.83
29/10/2025	12:22:28.439	23		65.83
			23	65.83
			23	65.83
29/10/2025	12:21:45.580	100		65.84
			100	65.84
			100	65.84
29/10/2025	12:19:43.659	185		65.85
			185	65.85
			185	65.85
29/10/2025	12:19:05.258	1		65.84
			1	65.84
			1	65.84
29/10/2025	12:18:44.914	120		65.87
			120	65.87
			120	65.87
29/10/2025	12:18:00.494	53		65.82
			53	65.82
			53	65.82
29/10/2025	12:17:12.351	10		65.91
			10	65.91
			10	65.91
29/10/2025	12:17:11.502	10		65.91
			10	65.91
			10	65.91
29/10/2025	12:17:03.089	22		65.91
			22	65.91
			22	65.91
29/10/2025	12:16:05.509	50		65.89
			50	65.89
			50	65.89
29/10/2025	12:13:27.513	10		66.04
			10	66.04
			10	66.04
29/10/2025	12:12:11.935	100		65.89
			100	65.89
			100	65.89
29/10/2025	12:12:02.255	200		65.89
			200	65.89
			200	65.89
29/10/2025	12:09:51.965	20		65.88
			20	65.88
			20	65.88
29/10/2025	12:08:32.562	20		65.90
			20	65.90
			20	65.90
29/10/2025	12:06:14.759	10		65.85
			10	65.85
			10	65.85
29/10/2025	12:04:07.991	20		65.81
			20	65.81
			20	65.81
29/10/2025	12:02:05.687	200		65.91
			200	65.91
			200	65.91
29/10/2025	12:00:45.361	150		65.89
			150	65.89
			150	65.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 178.64 / Ask: 178.70
Volume: 560 031
+1.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:10:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice