Vanguard S&P 500 UCITS ETF

631

1188

109,646

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 09:39:38,048 1   109,754
      1 109,754
      1 109,754
16.12.2025 09:39:37,045 1   109,754
      1 109,754
      1 109,754
16.12.2025 09:39:36,541 1   109,754
      1 109,754
      1 109,754
16.12.2025 09:39:32,918 1   109,754
      1 109,754
      1 109,754
16.12.2025 09:39:29,994 6   109,736
      6 109,736
      6 109,736
16.12.2025 09:39:10,978 1   109,758
      1 109,758
      1 109,758
16.12.2025 09:39:09,166 1   109,758
      1 109,758
      1 109,758
16.12.2025 09:39:08,263 1   109,764
      1 109,764
      1 109,764
16.12.2025 09:39:06,954 1   109,764
      1 109,764
      1 109,764
16.12.2025 09:39:06,152 1   109,754
      1 109,754
      1 109,754
16.12.2025 09:38:56,133 30   109,742
      30 109,742
      30 109,742
16.12.2025 09:38:49,949 3   109,748
      3 109,748
      3 109,748
16.12.2025 09:38:49,847 2   109,748
      2 109,748
      2 109,748
16.12.2025 09:38:45,486 3   109,75
      3 109,75
      3 109,75
16.12.2025 09:38:38,883 1   109,754
      1 109,754
      1 109,754
16.12.2025 09:38:30,027 4   109,752
      4 109,752
      4 109,752
16.12.2025 09:38:12,714 4   109,748
      4 109,748
      4 109,748
16.12.2025 09:38:08,287 2   109,748
      2 109,748
      2 109,748
16.12.2025 09:38:07,887 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:38:07,688 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:38:07,381 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:38:04,467 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:37:53,294 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:37:36,480 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:37:34,366 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:37:29,743 5   109,736
      5 109,736
      5 109,736
16.12.2025 09:37:23,792 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:37:23,030 4   109,748
      4 109,748
      4 109,748
16.12.2025 09:37:11,116 1   109,744
      1 109,744
      1 109,744
16.12.2025 09:37:07,698 2   109,748
      2 109,748
      2 109,748
16.12.2025 09:37:07,598 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:37:05,786 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:37:03,656 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:37:03,574 1   109,748
      1 109,748
      1 109,748
16.12.2025 09:36:48,587 1   109,728
      1 109,728
      1 109,728
16.12.2025 09:36:29,568 5   109,726
      5 109,726
      5 109,726
16.12.2025 09:36:09,645 2   109,728
      2 109,728
      2 109,728
16.12.2025 09:36:07,127 1   109,728
      1 109,728
      1 109,728
16.12.2025 09:36:03,320 1   109,714
      1 109,714
      1 109,714
16.12.2025 09:36:03,206 1   109,714
      1 109,714
      1 109,714
16.12.2025 09:36:03,123 1   109,714
      1 109,714
      1 109,714
16.12.2025 09:35:39,444 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:35:34,638 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:35:34,521 1   109,704
      1 109,704
      1 109,704
16.12.2025 09:35:30,098 5   109,676
      5 109,676
      5 109,676
16.12.2025 09:35:11,580 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:35:09,266 10   109,674
      10 109,674
      10 109,674
16.12.2025 09:35:05,630 1   109,668
      1 109,668
      1 109,668
16.12.2025 09:35:05,557 10   109,668
      10 109,668
      10 109,668
16.12.2025 09:35:02,539 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:33:59,847 5   109,688
      5 109,688
      5 109,688
16.12.2025 09:33:40,733 1   109,698
      1 109,698
      1 109,698
16.12.2025 09:33:40,228 2   109,704
      2 109,704
      2 109,704
16.12.2025 09:33:37,210 1   109,698
      1 109,698
      1 109,698
16.12.2025 09:33:36,814 1   109,698
      1 109,698
      1 109,698
16.12.2025 09:33:35,401 1   109,698
      1 109,698
      1 109,698
16.12.2025 09:33:35,098 1   109,698
      1 109,698
      1 109,698
16.12.2025 09:33:30,264 4   109,696
      4 109,696
      4 109,696
16.12.2025 09:33:22,107 10   109,704
      10 109,704
      10 109,704
16.12.2025 09:33:14,665 1   109,718
      1 109,718
      1 109,718
16.12.2025 09:33:10,442 1   109,708
      1 109,708
      1 109,708
16.12.2025 09:33:08,633 2   109,704
      2 109,704
      2 109,704
16.12.2025 09:33:07,742 1   109,704
      1 109,704
      1 109,704
16.12.2025 09:33:06,325 1   109,708
      1 109,708
      1 109,708
16.12.2025 09:33:05,016 1   109,708
      1 109,708
      1 109,708
16.12.2025 09:33:00,344 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:33:00,082 3   109,676
      3 109,676
      3 109,676
16.12.2025 09:32:37,847 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:32:35,933 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:32:35,430 1   109,698
      1 109,698
      1 109,698
16.12.2025 09:32:34,333 2   109,698
      2 109,698
      2 109,698
16.12.2025 09:32:34,126 1   109,698
      1 109,698
      1 109,698
16.12.2025 09:32:30,303 4   109,692
      4 109,692
      4 109,692
16.12.2025 09:32:08,362 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:32:08,319 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:32:08,255 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:32:03,934 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:32:01,929 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:31:50,652 2   109,688
      2 109,688
      2 109,688
16.12.2025 09:31:48,538 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:30:59,407 6   109,672
      6 109,672
      6 109,672
16.12.2025 09:30:39,586 1   109,678
      1 109,678
      1 109,678
16.12.2025 09:30:36,754 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:30:36,667 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:30:36,465 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:30:34,051 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:30:33,646 1   109,678
      1 109,678
      1 109,678
16.12.2025 09:30:30,032 3   109,666
      3 109,666
      3 109,666
16.12.2025 09:30:13,446 132   109,688
      132 109,688
      132 109,688
16.12.2025 09:30:11,109 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:30:10,741 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:30:10,401 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:30:09,393 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:30:08,922 4   109,694
      4 109,694
      4 109,694
16.12.2025 09:30:06,977 1   109,728
      1 109,728
      1 109,728
16.12.2025 09:30:06,678 1   109,728
      1 109,728
      1 109,728
16.12.2025 09:30:03,306 2   109,744
      2 109,744
      2 109,744
16.12.2025 09:30:03,157 1   109,744
      1 109,744
      1 109,744
16.12.2025 09:30:00,038 8   109,572
      8 109,572
      5 109,572
      3 109,572
16.12.2025 09:29:41,323 2   109,688
      2 109,688
      2 109,688
16.12.2025 09:29:41,226 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:29:39,720 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:29:39,617 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:29:39,215 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:29:38,913 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:29:37,616 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:29:37,315 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:29:35,000 1   109,678
      1 109,678
      1 109,678
16.12.2025 09:29:34,192 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:29:29,665 8   109,666
      8 109,666
      8 109,666
16.12.2025 09:29:25,340 10   109,668
      10 109,668
      10 109,668
16.12.2025 09:29:24,650 6   109,678
      6 109,678
      6 109,678
16.12.2025 09:29:21,216 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:11,048 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:09,335 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:08,633 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:08,531 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:08,328 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:05,716 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:05,208 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:04,024 1   109,674
      1 109,674
      1 109,674
16.12.2025 09:29:03,917 1   109,668
      1 109,668
      1 109,668
16.12.2025 09:28:57,628 39   109,674
      39 109,674
      39 109,674
16.12.2025 09:28:30,398 10   109,676
      10 109,676
      10 109,676
16.12.2025 09:28:21,541 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:09,296 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:09,261 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:08,373 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:08,263 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:07,253 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:06,950 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:06,707 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:06,646 1   109,694
      1 109,694
      1 109,694
16.12.2025 09:28:04,231 1   109,688
      1 109,688
      1 109,688
16.12.2025 09:27:59,295 2   109,662
      2 109,662
      2 109,662
16.12.2025 09:27:58,158 1   109,678
      1 109,678
      1 109,678
16.12.2025 09:27:56,841 2   109,674
      2 109,674
      2 109,674
16.12.2025 09:27:51,949 2   109,664
      2 109,664
      2 109,664
16.12.2025 09:27:39,360 2   109,654
      2 109,654
      2 109,654
16.12.2025 09:27:33,830 1   109,648
      1 109,648
      1 109,648
16.12.2025 09:27:32,926 1   109,648
      1 109,648
      1 109,648
16.12.2025 09:26:59,405 5   109,616
      5 109,616
      5 109,616
16.12.2025 09:26:39,381 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:26:38,865 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:26:37,379 20   109,608
      20 109,608
      20 109,608
16.12.2025 09:26:37,065 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:26:31,133 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:26:19,150 1   109,594
      1 109,594
      1 109,594
16.12.2025 09:26:05,263 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:26:00,734 3   109,602
      3 109,602
      3 109,602
16.12.2025 09:25:50,611 17   109,596
      17 109,596
      17 109,596
16.12.2025 09:25:40,603 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:25:38,288 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:25:37,588 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:35,874 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:30,237 3   109,592
      3 109,592
      3 109,592
16.12.2025 09:25:25,827 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:22,494 5   109,614
      5 109,614
      5 109,614
16.12.2025 09:25:12,199 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:25:06,801 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:25:04,753 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:04,648 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:03,133 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:03,078 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:25:02,701 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:25:02,375 2   109,608
      2 109,608
      2 109,608
16.12.2025 09:25:02,110 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:24:36,376 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:24:02,787 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:24:00,175 6   109,566
      6 109,566
      6 109,566
16.12.2025 09:23:43,570 2   109,584
      2 109,584
      2 109,584
16.12.2025 09:23:41,458 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:23:40,047 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:23:38,942 2   109,578
      2 109,578
      2 109,578
16.12.2025 09:23:38,435 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:23:38,134 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:23:37,934 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:23:37,532 2   109,578
      2 109,578
      2 109,578
16.12.2025 09:23:36,930 2   109,578
      2 109,578
      2 109,578
16.12.2025 09:23:35,920 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:23:35,112 4   109,578
      4 109,578
      4 109,578
16.12.2025 09:23:35,016 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:23:34,610 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:23:31,597 3   109,552
      3 109,552
      3 109,552
16.12.2025 09:23:11,875 4   109,554
      4 109,554
      4 109,554
16.12.2025 09:23:11,357 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:23:11,258 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:23:10,855 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:23:10,255 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:23:07,434 1   109,534
      1 109,534
      1 109,534
16.12.2025 09:23:05,726 2   109,528
      2 109,528
      2 109,528
16.12.2025 09:23:05,512 10   109,516
      10 109,516
      10 109,516
16.12.2025 09:23:03,316 1   109,528
      1 109,528
      1 109,528
16.12.2025 09:23:00,090 6   109,516
      6 109,516
      6 109,516
16.12.2025 09:22:42,274 2   109,544
      2 109,544
      2 109,544
16.12.2025 09:22:42,077 1   109,544
      1 109,544
      1 109,544
16.12.2025 09:22:41,874 1   109,538
      1 109,538
      1 109,538
16.12.2025 09:22:40,870 8   109,538
      8 109,538
      8 109,538
16.12.2025 09:22:40,514 1   109,538
      1 109,538
      1 109,538
16.12.2025 09:22:40,469 1   109,538
      1 109,538
      1 109,538
16.12.2025 09:22:35,832 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:22:33,818 1   109,558
      1 109,558
      1 109,558
16.12.2025 09:22:33,720 3   109,554
      3 109,554
      3 109,554
16.12.2025 09:22:32,915 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:22:32,413 1   109,554
      1 109,554
      1 109,554
16.12.2025 09:22:30,699 9   109,546
      9 109,546
      9 109,546
16.12.2025 09:22:12,287 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:22:12,195 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:22:11,790 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:22:09,045 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:22:08,975 5   109,578
      5 109,578
      5 109,578
16.12.2025 09:22:07,872 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:22:07,171 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:22:05,875 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:22:05,143 3   109,57
      3 109,57
      3 109,57
16.12.2025 09:22:04,755 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:22:04,656 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:21:41,515 2   109,574
      2 109,574
      2 109,574
16.12.2025 09:21:39,202 1   109,568
      1 109,568
      1 109,568
16.12.2025 09:21:37,990 2   109,574
      2 109,574
      2 109,574
16.12.2025 09:21:37,287 1   109,574
      1 109,574
      1 109,574
16.12.2025 09:21:34,172 1   109,578
      1 109,578
      1 109,578
16.12.2025 09:21:29,347 3   109,566
      3 109,566
      3 109,566
16.12.2025 09:21:10,311 4   109,562
      4 109,562
      4 109,562
16.12.2025 09:21:07,305 1   109,564
      1 109,564
      1 109,564
16.12.2025 09:21:04,289 1   109,564
      1 109,564
      1 109,564
16.12.2025 09:21:03,906 1   109,564
      1 109,564
      1 109,564
16.12.2025 09:21:02,171 1   109,558
      1 109,558
      1 109,558
16.12.2025 09:20:59,758 3   109,552
      3 109,552
      3 109,552
16.12.2025 09:20:40,435 2   109,584
      2 109,584
      2 109,584
16.12.2025 09:20:40,132 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:20:39,731 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:20:38,620 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:20:36,109 2   109,584
      2 109,584
      2 109,584
16.12.2025 09:20:35,002 1   109,584
      1 109,584
      1 109,584
16.12.2025 09:20:30,267 4   109,586
      4 109,586
      4 109,586
16.12.2025 09:20:12,684 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:12,641 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:12,438 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:10,223 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:10,023 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:09,820 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:20:09,721 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:59,460 4   109,592
      4 109,592
      4 109,592
16.12.2025 09:19:58,455 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:19:39,522 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:35,698 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:34,532 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:19:34,490 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:19:32,881 1   109,614
      1 109,614
      1 109,614
16.12.2025 09:19:29,663 4   109,602
      4 109,602
      4 109,602
16.12.2025 09:19:27,248 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:19:16,839 10   109,62
      10 109,62
      10 109,62
16.12.2025 09:19:09,434 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:08,027 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:07,831 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:19:06,114 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:19:06,020 2   109,608
      2 109,608
      2 109,608
16.12.2025 09:19:05,012 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:18:59,376 5   109,592
      5 109,592
      5 109,592
16.12.2025 09:18:39,850 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:18:39,747 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:18:38,339 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:18:35,622 3   109,618
      3 109,618
      3 109,618
16.12.2025 09:18:10,165 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:18:09,960 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:18:09,657 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:17:59,490 4   109,606
      4 109,606
      4 109,606
16.12.2025 09:17:58,787 2   109,614
      2 109,614
      2 109,614
16.12.2025 09:17:45,405 1   109,606
      1 109,606
      1 109,606
16.12.2025 09:17:44,700 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:42,386 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:42,286 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:41,586 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:17:29,809 5   109,606
      5 109,606
      5 109,606
16.12.2025 09:17:21,053 2   109,624
      2 109,624
      2 109,624
16.12.2025 09:17:05,863 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:05,251 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:17:03,658 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:16:33,060 1   109,628
      1 109,628
      1 109,628
16.12.2025 09:16:29,952 5   109,606
      5 109,606
      5 109,606
16.12.2025 09:16:06,690 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:16:06,493 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:16:05,994 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:16:05,082 1   109,628
      1 109,628
      1 109,628
16.12.2025 09:15:36,608 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:15:33,389 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:15:29,960 7   109,592
      7 109,592
      7 109,592
16.12.2025 09:15:07,708 1   109,684
      1 109,684
      1 109,684
16.12.2025 09:15:06,197 1   109,734
      1 109,734
      1 109,734
16.12.2025 09:15:05,290 1   109,744
      1 109,744
      1 109,744
16.12.2025 09:15:04,490 1   109,754
      1 109,754
      1 109,754
16.12.2025 09:15:00,765 1   109,814
      1 109,814
      1 109,814
16.12.2025 09:14:41,293 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:14:41,242 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:14:40,639 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:14:32,183 2   109,614
      2 109,614
      2 109,614
16.12.2025 09:14:29,969 3   109,596
      3 109,596
      3 109,596
16.12.2025 09:14:26,676 3   109,618
      3 109,618
      3 109,618
16.12.2025 09:14:26,251 1   109,618
      1 109,618
      1 109,618
16.12.2025 09:14:07,839 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:14:06,629 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:14:04,916 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:14:03,932 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:13:55,854 2   109,594
      2 109,594
      2 109,594
16.12.2025 09:13:30,187 1   109,594
      1 109,594
      1 109,594
16.12.2025 09:13:29,295 3   109,576
      3 109,576
      3 109,576
16.12.2025 09:13:06,639 1   109,594
      1 109,594
      1 109,594
16.12.2025 09:13:06,038 1   109,588
      1 109,588
      1 109,588
16.12.2025 09:13:05,835 2   109,576
      2 109,576
      2 109,576
16.12.2025 09:13:05,231 1   109,588
      1 109,588
      1 109,588
16.12.2025 09:13:02,109 2   109,578
      2 109,578
      2 109,578
16.12.2025 09:12:59,896 5   109,566
      5 109,566
      5 109,566
16.12.2025 09:12:36,745 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:36,343 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:35,843 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:34,032 1   109,594
      1 109,594
      1 109,594
16.12.2025 09:12:33,537 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:29,806 4   109,582
      4 109,582
      4 109,582
16.12.2025 09:12:17,831 5   109,604
      5 109,604
      5 109,604
16.12.2025 09:12:06,764 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:12:06,664 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:12:06,564 1   109,604
      1 109,604
      1 109,604
16.12.2025 09:12:05,566 1   109,598
      1 109,598
      1 109,598
16.12.2025 09:12:00,028 5   109,586
      5 109,586
      5 109,586
16.12.2025 09:11:53,085 2   109,596
      2 109,596
      2 109,596
16.12.2025 09:11:34,465 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:34,366 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:34,066 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:33,358 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:32,958 1   109,608
      1 109,608
      1 109,608
16.12.2025 09:11:31,649 1   109,624
      1 109,624
      1 109,624
16.12.2025 09:11:29,548 8   109,592
      8 109,592
      8 109,592

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)