Tradegate Exchange

Amazon.com Inc.

109

216.80

Date	Time	Volume	Order Volume	Price
06/11/2025	08:54:05.371	6		216.80
			6	216.80
			6	216.80
06/11/2025	08:53:39.169	5		216.35
			5	216.35
			5	216.35
06/11/2025	08:52:58.681	25		216.85
			25	216.85
			25	216.85
06/11/2025	08:52:02.006	50		216.90
			50	216.90
			50	216.90
06/11/2025	08:51:06.850	23		216.55
			23	216.55
			23	216.55
06/11/2025	08:49:12.758	2		216.85
			2	216.85
			2	216.85
06/11/2025	08:48:56.417	15		216.85
			15	216.85
			15	216.85
06/11/2025	08:47:18.684	4		216.35
			4	216.35
			4	216.35
06/11/2025	08:47:04.477	5		216.90
			5	216.90
			5	216.90
06/11/2025	08:46:42.465	6		216.55
			6	216.55
			6	216.55
06/11/2025	08:45:25.896	1		216.55
			1	216.55
			1	216.55
06/11/2025	08:45:03.884	100		216.85
			100	216.85
			100	216.85
06/11/2025	08:43:03.973	3		216.35
			3	216.35
			3	216.35
06/11/2025	08:42:31.283	1		216.80
			1	216.80
			1	216.80
06/11/2025	08:41:26.033	300		216.70
			300	216.70
			300	216.70
06/11/2025	08:41:12.694	73		216.70
			73	216.70
			73	216.70
06/11/2025	08:41:11.490	2		217.40
			2	217.40
			2	217.40
06/11/2025	08:39:35.930	1		217.40
			1	217.40
			1	217.40
06/11/2025	08:39:28.052	3		217.40
			3	217.40
			3	217.40
06/11/2025	08:38:14.181	300		216.80
			300	216.80
			300	216.80
06/11/2025	08:37:05.998	125		217.20
			125	217.20
			125	217.20
06/11/2025	08:37:04.305	1		217.20
			1	217.20
			1	217.20
06/11/2025	08:35:42.365	4		216.70
			4	216.70
			4	216.70
06/11/2025	08:34:46.700	108		216.85
			108	216.85
			108	216.85
06/11/2025	08:34:35.108	210		216.85
			210	216.85
			210	216.85
06/11/2025	08:32:43.566	50		216.75
			50	216.75
			50	216.75
06/11/2025	08:32:42.397	13		216.75
			13	216.75
			13	216.75
06/11/2025	08:31:47.559	50		216.70
			50	216.70
			50	216.70
06/11/2025	08:31:04.483	28		216.95
			28	216.95
			28	216.95
06/11/2025	08:30:55.415	2		216.95
			2	216.95
			2	216.95
06/11/2025	08:29:27.404	3		216.55
			3	216.55
			3	216.55
06/11/2025	08:29:12.241	10		217.00
			10	217.00
			10	217.00
06/11/2025	08:28:20.337	100		216.85
			100	216.85
			100	216.85
06/11/2025	08:28:20.224	200		216.85
			200	216.85
			200	216.85
06/11/2025	08:26:01.707	6		216.55
			6	216.55
			6	216.55
06/11/2025	08:25:50.139	12		216.50
			12	216.50
			12	216.50
06/11/2025	08:25:44.524	50		216.35
			50	216.35
			50	216.35
06/11/2025	08:22:56.667	11		216.35
			11	216.35
			11	216.35
06/11/2025	08:22:27.706	90		216.80
			90	216.80
			90	216.80
06/11/2025	08:22:26.996	9		216.80
			9	216.80
			9	216.80
06/11/2025	08:22:26.490	63		216.80
			63	216.80
			63	216.80
06/11/2025	08:22:25.886	30		216.80
			30	216.80
			30	216.80
06/11/2025	08:22:25.383	5		216.80
			5	216.80
			5	216.80
06/11/2025	08:21:16.833	1		216.35
			1	216.35
			1	216.35
06/11/2025	08:20:38.304	1		216.75
			1	216.75
			1	216.75
06/11/2025	08:18:50.236	1		216.35
			1	216.35
			1	216.35
06/11/2025	08:17:55.650	1		216.75
			1	216.75
			1	216.75
06/11/2025	08:16:17.790	15		216.35
			15	216.35
			15	216.35
06/11/2025	08:14:33.207	11		216.35
			11	216.35
			11	216.35
06/11/2025	08:13:28.630	20		216.35
			20	216.35
			20	216.35
06/11/2025	08:11:16.971	6		216.35
			6	216.35
			6	216.35
06/11/2025	08:10:45.877	1		216.35
			1	216.35
			1	216.35
06/11/2025	08:10:42.336	15		216.35
			15	216.35
			5	216.35
			10	216.35
06/11/2025	08:10:20.957	13		216.80
			13	216.80
			13	216.80
06/11/2025	08:10:03.536	3		216.35
			3	216.35
			3	216.35
06/11/2025	08:10:01.096	93		216.80
			93	216.80
			93	216.80
06/11/2025	08:09:58.610	1		216.80
			1	216.80
			1	216.80
06/11/2025	08:09:21.930	50		216.80
			50	216.80
			50	216.80
06/11/2025	08:09:11.733	5		216.80
			5	216.80
			5	216.80
06/11/2025	08:06:22.134	3		217.15
			3	217.15
			3	217.15
06/11/2025	08:06:08.311	186		216.55
			186	216.55
			186	216.55
06/11/2025	08:05:56.752	1		217.15
			1	217.15
			1	217.15
06/11/2025	08:04:55.390	1		216.55
			1	216.55
			1	216.55
06/11/2025	08:02:54.148	47		216.55
			47	216.55
			47	216.55
06/11/2025	08:01:10.351	5		216.55
			5	216.55
			5	216.55
06/11/2025	08:00:04.934	51		216.55
			51	216.55
			51	216.55
06/11/2025	08:00:04.803	6		217.15
			1	217.15
			5	217.15
			6	217.15
06/11/2025	07:56:51.930	5		217.20
			5	217.20
			5	217.20
06/11/2025	07:54:47.794	6		217.20
			6	217.20
			6	217.20
06/11/2025	07:54:13.970	95		217.05
			95	217.05
			95	217.05
06/11/2025	07:53:41.057	2		217.05
			2	217.05
			2	217.05
06/11/2025	07:53:01.887	13		216.55
			13	216.55
			13	216.55
06/11/2025	07:48:26.840	17		216.55
			1	216.55
			16	216.55
			17	216.55
06/11/2025	07:48:05.159	46		217.10
			46	217.10
			46	217.10
06/11/2025	07:44:15.359	2		217.00
			2	217.00
			2	217.00
06/11/2025	07:43:42.468	2		217.00
			2	217.00
			2	217.00
06/11/2025	07:41:08.121	50		217.00
			50	217.00
			50	217.00
06/11/2025	07:40:08.553	32		217.05
			32	217.05
			32	217.05
06/11/2025	07:35:49.964	5		217.15
			5	217.15
			5	217.15
06/11/2025	07:34:19.100	300		216.90
			300	216.90
			300	216.90
06/11/2025	07:33:51.072	200		216.90
			200	216.90
			200	216.90
06/11/2025	07:33:43.231	500		217.15
			500	217.15
			500	217.15
06/11/2025	07:33:31.719	248		217.00
			15	217.00
			10	217.00
			5	217.00
			1	217.00
			20	217.00
			50	217.00
			8	217.00
			100	217.00
			22	217.00
			23	217.00
			10	217.00
			3	217.00
			8	217.00
			4	217.00
			3	217.00
			45	217.00
			10	217.00
			5	217.00
			11	217.00
			1	217.00
			120	217.00
			22	217.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.015 / Ask: 2.04
Volume: 2 673 950
-9.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 08:56:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice