Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
1392
387,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:16:34,641 | 200 | 400,65 | |
| 200 | 400,65 | |||
| 200 | 400,65 | |||
| 04.11.2025 | 16:16:21,619 | 2 | 400,80 | |
| 2 | 400,80 | |||
| 2 | 400,80 | |||
| 04.11.2025 | 16:15:46,712 | 20 | 400,35 | |
| 20 | 400,35 | |||
| 20 | 400,35 | |||
| 04.11.2025 | 16:15:27,958 | 70 | 400,20 | |
| 70 | 400,20 | |||
| 70 | 400,20 | |||
| 04.11.2025 | 16:15:24,036 | 20 | 400,05 | |
| 20 | 400,05 | |||
| 20 | 400,05 | |||
| 04.11.2025 | 16:14:22,919 | 600 | 400,20 | |
| 600 | 400,20 | |||
| 600 | 400,20 | |||
| 04.11.2025 | 16:14:13,097 | 5 | 400,10 | |
| 5 | 400,10 | |||
| 5 | 400,10 | |||
| 04.11.2025 | 16:14:10,355 | 555 | 400,00 | |
| 50 | 400,00 | |||
| 500 | 400,00 | |||
| 5 | 400,00 | |||
| 555 | 400,00 | |||
| 04.11.2025 | 16:13:59,624 | 20 | 399,60 | |
| 20 | 399,60 | |||
| 20 | 399,60 | |||
| 04.11.2025 | 16:13:46,843 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 04.11.2025 | 16:13:16,565 | 15 | 399,25 | |
| 15 | 399,25 | |||
| 15 | 399,25 | |||
| 04.11.2025 | 16:12:49,186 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 04.11.2025 | 16:12:47,671 | 30 | 398,80 | |
| 30 | 398,80 | |||
| 30 | 398,80 | |||
| 04.11.2025 | 16:12:42,695 | 125 | 398,65 | |
| 125 | 398,65 | |||
| 125 | 398,65 | |||
| 04.11.2025 | 16:12:17,045 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 04.11.2025 | 16:12:05,907 | 4 | 397,40 | |
| 4 | 397,40 | |||
| 4 | 397,40 | |||
| 04.11.2025 | 16:11:34,207 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 04.11.2025 | 16:11:30,119 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 04.11.2025 | 16:11:18,812 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 04.11.2025 | 16:11:16,396 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 04.11.2025 | 16:09:30,343 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 16:07:54,012 | 38 | 397,40 | |
| 38 | 397,40 | |||
| 38 | 397,40 | |||
| 04.11.2025 | 16:06:28,352 | 200 | 398,05 | |
| 200 | 398,05 | |||
| 200 | 398,05 | |||
| 04.11.2025 | 16:05:36,434 | 70 | 398,05 | |
| 70 | 398,05 | |||
| 70 | 398,05 | |||
| 04.11.2025 | 16:05:04,261 | 125 | 398,70 | |
| 125 | 398,70 | |||
| 125 | 398,70 | |||
| 04.11.2025 | 16:04:07,529 | 6 | 399,20 | |
| 6 | 399,20 | |||
| 6 | 399,20 | |||
| 04.11.2025 | 16:03:41,239 | 390 | 399,00 | |
| 390 | 399,00 | |||
| 390 | 399,00 | |||
| 04.11.2025 | 16:03:19,749 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 04.11.2025 | 16:03:16,523 | 6 | 398,45 | |
| 6 | 398,45 | |||
| 6 | 398,45 | |||
| 04.11.2025 | 16:02:59,767 | 30 | 398,50 | |
| 30 | 398,50 | |||
| 30 | 398,50 | |||
| 04.11.2025 | 16:02:52,617 | 200 | 398,45 | |
| 200 | 398,45 | |||
| 200 | 398,45 | |||
| 04.11.2025 | 16:02:36,391 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 04.11.2025 | 16:01:57,685 | 119 | 398,25 | |
| 119 | 398,25 | |||
| 119 | 398,25 | |||
| 04.11.2025 | 16:01:19,352 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 04.11.2025 | 16:00:39,815 | 23 | 399,00 | |
| 2 | 399,00 | |||
| 21 | 399,00 | |||
| 23 | 399,00 | |||
| 04.11.2025 | 16:00:37,725 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 04.11.2025 | 16:00:33,533 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 04.11.2025 | 16:00:28,331 | 125 | 398,35 | |
| 125 | 398,35 | |||
| 125 | 398,35 | |||
| 04.11.2025 | 16:00:03,443 | 11 | 398,70 | |
| 11 | 398,70 | |||
| 11 | 398,70 | |||
| 04.11.2025 | 15:58:07,916 | 25 | 397,00 | |
| 25 | 397,00 | |||
| 25 | 397,00 | |||
| 04.11.2025 | 15:57:38,051 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 04.11.2025 | 15:57:37,364 | 460 | 396,30 | |
| 460 | 396,30 | |||
| 460 | 396,30 | |||
| 04.11.2025 | 15:57:20,645 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 15:57:14,526 | 50 | 396,85 | |
| 50 | 396,85 | |||
| 50 | 396,85 | |||
| 04.11.2025 | 15:57:14,034 | 38 | 397,00 | |
| 38 | 397,00 | |||
| 38 | 397,00 | |||
| 04.11.2025 | 15:57:11,868 | 150 | 397,05 | |
| 150 | 397,05 | |||
| 150 | 397,05 | |||
| 04.11.2025 | 15:56:38,592 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 15:56:24,936 | 20 | 397,70 | |
| 20 | 397,70 | |||
| 20 | 397,70 | |||
| 04.11.2025 | 15:56:06,267 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 04.11.2025 | 15:55:59,363 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 04.11.2025 | 15:55:35,960 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 04.11.2025 | 15:55:33,904 | 151 | 398,25 | |
| 151 | 398,25 | |||
| 151 | 398,25 | |||
| 04.11.2025 | 15:55:26,385 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 04.11.2025 | 15:54:54,287 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 04.11.2025 | 15:54:51,140 | 250 | 397,70 | |
| 250 | 397,70 | |||
| 250 | 397,70 | |||
| 04.11.2025 | 15:54:38,565 | 70 | 397,85 | |
| 70 | 397,85 | |||
| 70 | 397,85 | |||
| 04.11.2025 | 15:54:13,556 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 04.11.2025 | 15:53:30,333 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 15:53:21,235 | 120 | 396,40 | |
| 120 | 396,40 | |||
| 120 | 396,40 | |||
| 04.11.2025 | 15:53:15,559 | 20 | 396,50 | |
| 20 | 396,50 | |||
| 20 | 396,50 | |||
| 04.11.2025 | 15:52:28,977 | 230 | 397,00 | |
| 230 | 397,00 | |||
| 230 | 397,00 | |||
| 04.11.2025 | 15:52:26,453 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 04.11.2025 | 15:52:25,885 | 400 | 396,90 | |
| 400 | 396,90 | |||
| 400 | 396,90 | |||
| 04.11.2025 | 15:52:24,326 | 22 | 397,00 | |
| 22 | 397,00 | |||
| 22 | 397,00 | |||
| 04.11.2025 | 15:52:04,514 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 04.11.2025 | 15:52:03,240 | 20 | 396,80 | |
| 20 | 396,80 | |||
| 20 | 396,80 | |||
| 04.11.2025 | 15:51:59,604 | 12 | 396,55 | |
| 12 | 396,55 | |||
| 12 | 396,55 | |||
| 04.11.2025 | 15:51:42,396 | 6 | 397,00 | |
| 6 | 397,00 | |||
| 6 | 397,00 | |||
| 04.11.2025 | 15:51:36,952 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 15:51:21,543 | 100 | 396,50 | |
| 100 | 396,50 | |||
| 100 | 396,50 | |||
| 04.11.2025 | 15:50:56,894 | 30 | 395,45 | |
| 30 | 395,45 | |||
| 30 | 395,45 | |||
| 04.11.2025 | 15:50:25,733 | 6 | 395,10 | |
| 6 | 395,10 | |||
| 6 | 395,10 | |||
| 04.11.2025 | 15:50:18,885 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 04.11.2025 | 15:50:15,359 | 23 | 394,90 | |
| 23 | 394,90 | |||
| 23 | 394,90 | |||
| 04.11.2025 | 15:50:03,754 | 125 | 394,70 | |
| 125 | 394,70 | |||
| 125 | 394,70 | |||
| 04.11.2025 | 15:49:46,996 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 04.11.2025 | 15:49:23,161 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 04.11.2025 | 15:49:14,008 | 25 | 394,65 | |
| 25 | 394,65 | |||
| 25 | 394,65 | |||
| 04.11.2025 | 15:49:07,857 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 04.11.2025 | 15:48:33,899 | 125 | 394,35 | |
| 125 | 394,35 | |||
| 125 | 394,35 | |||
| 04.11.2025 | 15:48:20,061 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 04.11.2025 | 15:47:35,692 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 04.11.2025 | 15:47:24,589 | 8 | 393,60 | |
| 8 | 393,60 | |||
| 8 | 393,60 | |||
| 04.11.2025 | 15:47:09,017 | 7 | 393,50 | |
| 7 | 393,50 | |||
| 7 | 393,50 | |||
| 04.11.2025 | 15:47:03,375 | 3 | 393,30 | |
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 04.11.2025 | 15:46:47,783 | 7 | 393,75 | |
| 7 | 393,75 | |||
| 7 | 393,75 | |||
| 04.11.2025 | 15:46:38,226 | 20 | 394,15 | |
| 20 | 394,15 | |||
| 20 | 394,15 | |||
| 04.11.2025 | 15:46:30,068 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 04.11.2025 | 15:46:24,937 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 04.11.2025 | 15:45:56,254 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 04.11.2025 | 15:45:22,341 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 04.11.2025 | 15:44:43,743 | 3 | 394,20 | |
| 3 | 394,20 | |||
| 3 | 394,20 | |||
| 04.11.2025 | 15:44:16,881 | 164 | 393,75 | |
| 164 | 393,75 | |||
| 164 | 393,75 | |||
| 04.11.2025 | 15:44:16,357 | 33 | 394,25 | |
| 33 | 394,25 | |||
| 33 | 394,25 | |||
| 04.11.2025 | 15:44:10,938 | 12 | 393,65 | |
| 12 | 393,65 | |||
| 12 | 393,65 | |||
| 04.11.2025 | 15:44:05,189 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 04.11.2025 | 15:43:27,292 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 04.11.2025 | 15:42:53,514 | 2 | 394,20 | |
| 2 | 394,20 | |||
| 2 | 394,20 | |||
| 04.11.2025 | 15:42:35,403 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 04.11.2025 | 15:42:33,314 | 13 | 394,40 | |
| 13 | 394,40 | |||
| 13 | 394,40 | |||
| 04.11.2025 | 15:42:28,724 | 150 | 394,50 | |
| 150 | 394,50 | |||
| 150 | 394,50 | |||
| 04.11.2025 | 15:42:17,581 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 04.11.2025 | 15:42:11,854 | 4 | 394,40 | |
| 4 | 394,40 | |||
| 4 | 394,40 | |||
| 04.11.2025 | 15:42:08,955 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 04.11.2025 | 15:41:53,702 | 15 | 394,30 | |
| 15 | 394,30 | |||
| 15 | 394,30 | |||
| 04.11.2025 | 15:41:31,552 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 04.11.2025 | 15:40:59,282 | 10 | 392,90 | |
| 10 | 392,90 | |||
| 10 | 392,90 | |||
| 04.11.2025 | 15:40:46,414 | 15 | 393,00 | |
| 15 | 393,00 | |||
| 15 | 393,00 | |||
| 04.11.2025 | 15:40:36,944 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 04.11.2025 | 15:40:28,405 | 120 | 393,60 | |
| 120 | 393,60 | |||
| 120 | 393,60 | |||
| 04.11.2025 | 15:40:19,940 | 460 | 393,30 | |
| 460 | 393,30 | |||
| 460 | 393,30 | |||
| 04.11.2025 | 15:40:03,809 | 378 | 393,00 | |
| 375 | 393,00 | |||
| 3 | 393,00 | |||
| 378 | 393,00 | |||
| 04.11.2025 | 15:40:01,493 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 04.11.2025 | 15:39:45,296 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 04.11.2025 | 15:39:40,627 | 12 | 392,60 | |
| 12 | 392,60 | |||
| 12 | 392,60 | |||
| 04.11.2025 | 15:39:09,851 | 5 | 392,70 | |
| 5 | 392,70 | |||
| 5 | 392,70 | |||
| 04.11.2025 | 15:39:06,018 | 5 | 392,75 | |
| 5 | 392,75 | |||
| 5 | 392,75 | |||
| 04.11.2025 | 15:39:05,886 | 50 | 392,80 | |
| 50 | 392,80 | |||
| 50 | 392,80 | |||
| 04.11.2025 | 15:38:28,710 | 15 | 391,80 | |
| 15 | 391,80 | |||
| 15 | 391,80 | |||
| 04.11.2025 | 15:38:28,377 | 56 | 391,70 | |
| 56 | 391,70 | |||
| 56 | 391,70 | |||
| 04.11.2025 | 15:37:39,796 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 04.11.2025 | 15:37:19,729 | 100 | 390,85 | |
| 100 | 390,85 | |||
| 100 | 390,85 | |||
| 04.11.2025 | 15:37:12,741 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 04.11.2025 | 15:36:33,151 | 20 | 390,35 | |
| 20 | 390,35 | |||
| 20 | 390,35 | |||
| 04.11.2025 | 15:36:32,391 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 04.11.2025 | 15:36:23,027 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 04.11.2025 | 15:36:22,956 | 360 | 390,20 | |
| 20 | 390,20 | |||
| 340 | 390,20 | |||
| 360 | 390,20 | |||
| 04.11.2025 | 15:36:18,919 | 69 | 390,80 | |
| 69 | 390,80 | |||
| 69 | 390,80 | |||
| 04.11.2025 | 15:36:11,172 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 04.11.2025 | 15:35:52,153 | 200 | 390,80 | |
| 200 | 390,80 | |||
| 200 | 390,80 | |||
| 04.11.2025 | 15:35:42,485 | 50 | 391,05 | |
| 50 | 391,05 | |||
| 50 | 391,05 | |||
| 04.11.2025 | 15:35:18,151 | 50 | 391,20 | |
| 50 | 391,20 | |||
| 50 | 391,20 | |||
| 04.11.2025 | 15:35:13,823 | 48 | 390,80 | |
| 48 | 390,80 | |||
| 1 | 390,80 | |||
| 47 | 390,80 | |||
| 04.11.2025 | 15:35:13,734 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 04.11.2025 | 15:35:13,461 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 04.11.2025 | 15:35:13,309 | 200 | 391,15 | |
| 200 | 391,15 | |||
| 200 | 391,15 | |||
| 04.11.2025 | 15:35:01,766 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 04.11.2025 | 15:34:26,495 | 20 | 391,30 | |
| 20 | 391,30 | |||
| 20 | 391,30 | |||
| 04.11.2025 | 15:34:16,889 | 9 | 391,05 | |
| 9 | 391,05 | |||
| 9 | 391,05 | |||
| 04.11.2025 | 15:34:09,137 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 04.11.2025 | 15:33:43,430 | 43 | 391,70 | |
| 43 | 391,70 | |||
| 25 | 391,70 | |||
| 3 | 391,70 | |||
| 15 | 391,70 | |||
| 04.11.2025 | 15:33:43,336 | 102 | 392,00 | |
| 102 | 392,00 | |||
| 102 | 392,00 | |||
| 04.11.2025 | 15:33:37,995 | 30 | 393,00 | |
| 10 | 393,00 | |||
| 30 | 393,00 | |||
| 20 | 393,00 | |||
| 04.11.2025 | 15:33:31,087 | 2 996 | 393,50 | |
| 194 | 393,50 | |||
| 2 782 | 393,50 | |||
| 2 996 | 393,50 | |||
| 20 | 393,50 | |||
| 04.11.2025 | 15:33:20,112 | 1 000 | 393,50 | |
| 1 000 | 393,50 | |||
| 1 000 | 393,50 | |||
| 04.11.2025 | 15:33:20,072 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 04.11.2025 | 15:33:03,992 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 04.11.2025 | 15:32:35,703 | 20 | 396,70 | |
| 20 | 396,70 | |||
| 20 | 396,70 | |||
| 04.11.2025 | 15:31:40,602 | 40 | 396,10 | |
| 40 | 396,10 | |||
| 40 | 396,10 | |||
| 04.11.2025 | 15:31:39,717 | 7 | 396,05 | |
| 7 | 396,05 | |||
| 7 | 396,05 | |||
| 04.11.2025 | 15:31:16,565 | 26 | 395,35 | |
| 26 | 395,35 | |||
| 26 | 395,35 | |||
| 04.11.2025 | 15:30:09,820 | 80 | 394,95 | |
| 80 | 394,95 | |||
| 80 | 394,95 | |||
| 04.11.2025 | 15:30:02,587 | 3 | 395,50 | |
| 3 | 395,50 | |||
| 3 | 395,50 | |||
| 04.11.2025 | 15:29:40,672 | 24 | 395,75 | |
| 24 | 395,75 | |||
| 24 | 395,75 | |||
| 04.11.2025 | 15:29:31,771 | 30 | 395,75 | |
| 30 | 395,75 | |||
| 30 | 395,75 | |||
| 04.11.2025 | 15:28:30,756 | 5 | 395,85 | |
| 5 | 395,85 | |||
| 5 | 395,85 | |||
| 04.11.2025 | 15:27:31,921 | 40 | 395,85 | |
| 40 | 395,85 | |||
| 40 | 395,85 | |||
| 04.11.2025 | 15:27:17,361 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 04.11.2025 | 15:27:03,430 | 5 | 395,65 | |
| 5 | 395,65 | |||
| 5 | 395,65 | |||
| 04.11.2025 | 15:25:48,733 | 70 | 396,40 | |
| 70 | 396,40 | |||
| 70 | 396,40 | |||
| 04.11.2025 | 15:24:42,082 | 26 | 396,40 | |
| 26 | 396,40 | |||
| 26 | 396,40 | |||
| 04.11.2025 | 15:22:50,177 | 12 | 396,00 | |
| 12 | 396,00 | |||
| 12 | 396,00 | |||
| 04.11.2025 | 15:18:34,947 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 04.11.2025 | 15:18:17,545 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 04.11.2025 | 15:17:41,385 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 04.11.2025 | 15:17:31,730 | 12 | 395,70 | |
| 12 | 395,70 | |||
| 12 | 395,70 | |||
| 04.11.2025 | 15:17:23,568 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 04.11.2025 | 15:17:06,104 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 04.11.2025 | 15:16:21,907 | 9 | 395,70 | |
| 9 | 395,70 | |||
| 9 | 395,70 | |||
| 04.11.2025 | 15:16:10,927 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 04.11.2025 | 15:14:17,913 | 15 | 395,65 | |
| 15 | 395,65 | |||
| 15 | 395,65 | |||
| 04.11.2025 | 15:14:12,040 | 40 | 395,65 | |
| 40 | 395,65 | |||
| 40 | 395,65 | |||
| 04.11.2025 | 15:13:40,293 | 14 | 395,20 | |
| 14 | 395,20 | |||
| 14 | 395,20 | |||
| 04.11.2025 | 15:12:32,439 | 12 | 395,65 | |
| 12 | 395,65 | |||
| 12 | 395,65 | |||
| 04.11.2025 | 15:12:22,473 | 9 | 395,40 | |
| 9 | 395,40 | |||
| 9 | 395,40 | |||
| 04.11.2025 | 15:12:12,054 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 04.11.2025 | 15:09:20,057 | 25 | 394,80 | |
| 25 | 394,80 | |||
| 25 | 394,80 | |||
| 04.11.2025 | 15:09:09,511 | 15 | 394,80 | |
| 15 | 394,80 | |||
| 15 | 394,80 | |||
| 04.11.2025 | 15:06:42,370 | 100 | 394,95 | |
| 100 | 394,95 | |||
| 100 | 394,95 | |||
| 04.11.2025 | 15:05:02,855 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 04.11.2025 | 15:04:28,757 | 6 | 394,45 | |
| 6 | 394,45 | |||
| 6 | 394,45 | |||
| 04.11.2025 | 15:04:10,399 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 04.11.2025 | 15:03:46,087 | 6 | 394,45 | |
| 6 | 394,45 | |||
| 6 | 394,45 | |||
| 04.11.2025 | 15:03:41,738 | 50 | 394,50 | |
| 50 | 394,50 | |||
| 50 | 394,50 | |||
| 04.11.2025 | 14:57:33,386 | 5 | 395,05 | |
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 04.11.2025 | 14:56:39,850 | 3 | 395,05 | |
| 3 | 395,05 | |||
| 3 | 395,05 | |||
| 04.11.2025 | 14:55:08,838 | 1 | 395,10 | |
| 1 | 395,10 | |||
| 1 | 395,10 | |||
| 04.11.2025 | 14:54:40,656 | 6 | 395,20 | |
| 6 | 395,20 | |||
| 6 | 395,20 | |||
| 04.11.2025 | 14:53:54,568 | 100 | 395,25 | |
| 100 | 395,25 | |||
| 100 | 395,25 | |||
| 04.11.2025 | 14:53:43,117 | 170 | 395,10 | |
| 170 | 395,10 | |||
| 170 | 395,10 | |||
| 04.11.2025 | 14:53:20,765 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 04.11.2025 | 14:51:53,855 | 19 | 394,60 | |
| 19 | 394,60 | |||
| 19 | 394,60 | |||
| 04.11.2025 | 14:49:54,795 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 04.11.2025 | 14:49:52,992 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 04.11.2025 | 14:48:55,120 | 25 | 394,50 | |
| 25 | 394,50 | |||
| 25 | 394,50 | |||
| 04.11.2025 | 14:47:10,900 | 30 | 394,10 | |
| 30 | 394,10 | |||
| 30 | 394,10 | |||
| 04.11.2025 | 14:46:34,730 | 25 | 394,55 | |
| 25 | 394,55 | |||
| 25 | 394,55 | |||
| 04.11.2025 | 14:46:22,038 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 04.11.2025 | 14:45:33,674 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 04.11.2025 | 14:45:08,312 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 04.11.2025 | 14:43:55,253 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 04.11.2025 | 14:43:14,394 | 25 | 394,90 | |
| 25 | 394,90 | |||
| 25 | 394,90 | |||
| 04.11.2025 | 14:42:31,736 | 2 | 395,00 | |
| 1 | 395,00 | |||
| 2 | 395,00 | |||
| 1 | 395,00 | |||
| 04.11.2025 | 14:40:16,813 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 04.11.2025 | 14:40:13,833 | 100 | 394,35 | |
| 100 | 394,35 | |||
| 100 | 394,35 | |||
| 04.11.2025 | 14:40:09,508 | 100 | 394,35 | |
| 100 | 394,35 | |||
| 100 | 394,35 | |||
| 04.11.2025 | 14:40:06,813 | 28 | 394,55 | |
| 28 | 394,55 | |||
| 28 | 394,55 | |||
| 04.11.2025 | 14:39:28,035 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 04.11.2025 | 14:39:20,783 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 04.11.2025 | 14:38:59,628 | 58 | 394,00 | |
| 58 | 394,00 | |||
| 50 | 394,00 | |||
| 5 | 394,00 | |||
| 3 | 394,00 | |||
| 04.11.2025 | 14:38:55,593 | 182 | 394,15 | |
| 182 | 394,15 | |||
| 182 | 394,15 | |||
| 04.11.2025 | 14:38:52,707 | 518 | 394,15 | |
| 10 | 394,15 | |||
| 506 | 394,15 | |||
| 2 | 394,15 | |||
| 518 | 394,15 | |||
| 04.11.2025 | 14:38:02,507 | 300 | 394,20 | |
| 300 | 394,20 | |||
| 300 | 394,20 | |||
| 04.11.2025 | 14:37:09,498 | 200 | 394,80 | |
| 200 | 394,80 | |||
| 200 | 394,80 | |||
| 04.11.2025 | 14:37:08,640 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 04.11.2025 | 14:37:06,957 | 110 | 395,00 | |
| 110 | 395,00 | |||
| 110 | 395,00 | |||
| 04.11.2025 | 14:37:05,922 | 94 | 394,95 | |
| 15 | 394,95 | |||
| 5 | 394,95 | |||
| 12 | 394,95 | |||
| 79 | 394,95 | |||
| 77 | 394,95 | |||
| 04.11.2025 | 14:37:05,809 | 31 | 394,95 | |
| 31 | 394,95 | |||
| 10 | 394,95 | |||
| 1 | 394,95 | |||
| 20 | 394,95 | |||
| 04.11.2025 | 14:36:00,103 | 51 | 395,25 | |
| 51 | 395,25 | |||
| 51 | 395,25 | |||
| 04.11.2025 | 14:35:51,005 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 04.11.2025 | 14:35:50,707 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 04.11.2025 | 14:35:24,937 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 04.11.2025 | 14:33:05,234 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 04.11.2025 | 14:32:29,286 | 2 | 395,90 | |
| 2 | 395,90 | |||
| 2 | 395,90 | |||
| 04.11.2025 | 14:31:28,651 | 25 | 396,25 | |
| 25 | 396,25 | |||
| 25 | 396,25 | |||
| 04.11.2025 | 14:31:24,239 | 10 | 396,25 | |
| 10 | 396,25 | |||
| 10 | 396,25 | |||
| 04.11.2025 | 14:30:51,422 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 04.11.2025 | 14:30:26,575 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 04.11.2025 | 14:28:18,378 | 3 | 395,50 | |
| 3 | 395,50 | |||
| 3 | 395,50 | |||
| 04.11.2025 | 14:28:06,977 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 04.11.2025 | 14:27:49,423 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 04.11.2025 | 14:27:33,598 | 3 | 395,80 | |
| 3 | 395,80 | |||
| 3 | 395,80 | |||
| 04.11.2025 | 14:27:30,423 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 04.11.2025 | 14:27:30,357 | 161 | 396,10 | |
| 161 | 396,10 | |||
| 161 | 396,10 | |||
| 04.11.2025 | 14:27:27,445 | 302 | 396,50 | |
| 302 | 396,50 | |||
| 302 | 396,50 | |||
| 04.11.2025 | 14:26:34,174 | 2 | 396,50 | |
| 2 | 396,50 | |||
| 2 | 396,50 | |||
| 04.11.2025 | 14:25:58,591 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 04.11.2025 | 14:24:54,296 | 50 | 396,50 | |
| 50 | 396,50 | |||
| 50 | 396,50 | |||
| 04.11.2025 | 14:24:50,601 | 100 | 396,55 | |
| 100 | 396,55 | |||
| 100 | 396,55 | |||
| 04.11.2025 | 14:21:55,476 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 04.11.2025 | 14:21:44,387 | 5 | 396,75 | |
| 5 | 396,75 | |||
| 5 | 396,75 | |||
| 04.11.2025 | 14:19:50,108 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 04.11.2025 | 14:18:56,501 | 3 | 396,95 | |
| 3 | 396,95 | |||
| 3 | 396,95 | |||
| 04.11.2025 | 14:18:03,606 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 04.11.2025 | 14:18:03,525 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 04.11.2025 | 14:17:35,767 | 1 | 397,05 | |
| 1 | 397,05 | |||
| 1 | 397,05 | |||
| 04.11.2025 | 14:17:35,361 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 04.11.2025 | 14:14:16,930 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 04.11.2025 | 14:14:02,492 | 16 | 397,30 | |
| 16 | 397,30 | |||
| 16 | 397,30 | |||
| 04.11.2025 | 14:13:16,298 | 100 | 397,10 | |
| 100 | 397,10 | |||
| 100 | 397,10 | |||
| 04.11.2025 | 14:13:05,976 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 04.11.2025 | 14:12:42,412 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 04.11.2025 | 14:10:18,921 | 45 | 396,90 | |
| 45 | 396,90 | |||
| 45 | 396,90 | |||
| 04.11.2025 | 14:09:16,572 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 04.11.2025 | 14:07:46,992 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 14:06:45,223 | 4 | 397,25 | |
| 4 | 397,25 | |||
| 4 | 397,25 | |||
| 04.11.2025 | 14:06:29,155 | 25 | 397,15 | |
| 25 | 397,15 | |||
| 25 | 397,15 | |||
| 04.11.2025 | 14:04:58,242 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 14:03:57,851 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 04.11.2025 | 14:03:18,315 | 30 | 397,35 | |
| 30 | 397,35 | |||
| 30 | 397,35 | |||
| 04.11.2025 | 14:02:13,523 | 18 | 397,05 | |
| 18 | 397,05 | |||
| 18 | 397,05 | |||
| 04.11.2025 | 14:01:03,300 | 3 | 396,45 | |
| 3 | 396,45 | |||
| 3 | 396,45 | |||
| 04.11.2025 | 14:00:48,187 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 14:00:06,331 | 1 | 396,85 | |
| 1 | 396,85 | |||
| 1 | 396,85 | |||
| 04.11.2025 | 13:59:49,143 | 5 | 396,75 | |
| 5 | 396,75 | |||
| 5 | 396,75 | |||
| 04.11.2025 | 13:58:44,581 | 84 | 396,60 | |
| 84 | 396,60 | |||
| 84 | 396,60 | |||
| 04.11.2025 | 13:58:36,588 | 200 | 396,80 | |
| 200 | 396,80 | |||
| 200 | 396,80 | |||
| 04.11.2025 | 13:58:30,442 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 04.11.2025 | 13:54:46,327 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 13:53:57,731 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 04.11.2025 | 13:53:40,293 | 100 | 397,25 | |
| 100 | 397,25 | |||
| 100 | 397,25 | |||
| 04.11.2025 | 13:53:26,796 | 200 | 397,10 | |
| 200 | 397,10 | |||
| 200 | 397,10 | |||
| 04.11.2025 | 13:53:22,642 | 300 | 397,00 | |
| 300 | 397,00 | |||
| 300 | 397,00 | |||
| 04.11.2025 | 13:49:42,261 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 04.11.2025 | 13:49:14,777 | 15 | 396,75 | |
| 15 | 396,75 | |||
| 15 | 396,75 | |||
| 04.11.2025 | 13:47:31,804 | 45 | 396,90 | |
| 45 | 396,90 | |||
| 45 | 396,90 | |||
| 04.11.2025 | 13:45:01,974 | 100 | 396,90 | |
| 100 | 396,90 | |||
| 100 | 396,90 | |||
| 04.11.2025 | 13:44:25,473 | 4 | 396,95 | |
| 4 | 396,95 | |||
| 4 | 396,95 | |||
| 04.11.2025 | 13:41:02,747 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 04.11.2025 | 13:40:49,767 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 04.11.2025 | 13:40:35,680 | 12 | 397,10 | |
| 12 | 397,10 | |||
| 12 | 397,10 | |||
| 04.11.2025 | 13:39:55,650 | 25 | 396,90 | |
| 25 | 396,90 | |||
| 25 | 396,90 | |||
| 04.11.2025 | 13:39:55,520 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 13:38:06,265 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 04.11.2025 | 13:36:58,515 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 04.11.2025 | 13:36:48,933 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 04.11.2025 | 13:34:06,427 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 04.11.2025 | 13:33:49,254 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 04.11.2025 | 13:33:41,101 | 8 | 397,70 | |
| 8 | 397,70 | |||
| 8 | 397,70 | |||
| 04.11.2025 | 13:31:25,022 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 04.11.2025 | 13:30:52,845 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 04.11.2025 | 13:30:50,913 | 250 | 397,95 | |
| 250 | 397,95 | |||
| 250 | 397,95 | |||
| 04.11.2025 | 13:30:22,102 | 33 | 397,75 | |
| 33 | 397,75 | |||
| 33 | 397,75 | |||
| 04.11.2025 | 13:29:48,179 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 04.11.2025 | 13:28:37,557 | 26 | 398,10 | |
| 26 | 398,10 | |||
| 26 | 398,10 | |||
| 04.11.2025 | 13:26:31,516 | 100 | 397,70 | |
| 100 | 397,70 | |||
| 100 | 397,70 | |||
| 04.11.2025 | 13:26:12,695 | 20 | 397,95 | |
| 20 | 397,95 | |||
| 20 | 397,95 | |||
| 04.11.2025 | 13:25:19,505 | 17 | 397,85 | |
| 17 | 397,85 | |||
| 17 | 397,85 | |||
| 04.11.2025 | 13:24:20,778 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 04.11.2025 | 13:23:50,283 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 04.11.2025 | 13:23:24,405 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 04.11.2025 | 13:23:22,356 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 04.11.2025 | 13:22:54,860 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 04.11.2025 | 13:22:52,451 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 04.11.2025 | 13:22:29,774 | 24 | 397,85 | |
| 24 | 397,85 | |||
| 24 | 397,85 | |||
| 04.11.2025 | 13:20:29,196 | 3 | 397,75 | |
| 3 | 397,75 | |||
| 3 | 397,75 | |||
| 04.11.2025 | 13:18:02,035 | 6 | 397,75 | |
| 6 | 397,75 | |||
| 6 | 397,75 | |||
| 04.11.2025 | 13:17:41,972 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 04.11.2025 | 13:17:13,945 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 04.11.2025 | 13:16:34,575 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 04.11.2025 | 13:16:19,966 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 04.11.2025 | 13:16:03,324 | 300 | 397,45 | |
| 300 | 397,45 | |||
| 300 | 397,45 | |||
| 04.11.2025 | 13:16:03,197 | 5 | 397,45 | |
| 5 | 397,45 | |||
| 5 | 397,45 | |||
| 04.11.2025 | 13:16:02,594 | 14 | 397,45 | |
| 14 | 397,45 | |||
| 14 | 397,45 | |||
| 04.11.2025 | 13:16:01,991 | 5 | 397,45 | |
| 5 | 397,45 | |||
| 5 | 397,45 | |||
| 04.11.2025 | 13:15:56,355 | 2 | 397,30 | |
| 1 | 397,30 | |||
| 2 | 397,30 | |||
| 1 | 397,30 | |||
| 04.11.2025 | 13:13:17,718 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 04.11.2025 | 13:12:18,292 | 12 | 396,80 | |
| 12 | 396,80 | |||
| 12 | 396,80 | |||
| 04.11.2025 | 13:11:52,686 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 04.11.2025 | 13:09:48,672 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 04.11.2025 | 13:08:40,862 | 50 | 397,15 | |
| 50 | 397,15 | |||
| 50 | 397,15 | |||
| 04.11.2025 | 13:08:27,667 | 25 | 397,25 | |
| 25 | 397,25 | |||
| 25 | 397,25 | |||
| 04.11.2025 | 13:07:44,223 | 5 | 396,85 | |
| 5 | 396,85 | |||
| 5 | 396,85 | |||
| 04.11.2025 | 13:07:17,112 | 7 | 397,45 | |
| 7 | 397,45 | |||
| 7 | 397,45 | |||
| 04.11.2025 | 13:06:50,235 | 5 | 397,55 | |
| 5 | 397,55 | |||
| 5 | 397,55 | |||
| 04.11.2025 | 13:05:52,013 | 200 | 397,35 | |
| 200 | 397,35 | |||
| 200 | 397,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00