Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6323
5250
1574,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 14:47:22,784 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:47:21,210 | 20 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 14:47:19,919 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 14:47:18,566 | 361 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 360 | 1 552,50 | |||
| 360 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:47:07,814 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 14:47:05,405 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:47:02,633 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 02.05.2025 | 14:46:51,440 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:46:50,976 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 02.05.2025 | 14:46:49,385 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:46:45,625 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 14:46:40,088 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:46:28,470 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 14:46:27,551 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 14:46:11,645 | 19 | 1 550,50 | |
| 19 | 1 550,50 | |||
| 19 | 1 550,50 | |||
| 02.05.2025 | 14:45:53,999 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:45:46,967 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 14:45:21,823 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:45:21,758 | 28 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 23 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 27 | 1 550,50 | |||
| 02.05.2025 | 14:44:49,717 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 14:44:49,576 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:44:11,830 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 14:44:10,341 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 02.05.2025 | 14:44:04,708 | 12 | 1 550,00 | |
| 12 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 02.05.2025 | 14:43:44,358 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 | |||
| 02.05.2025 | 14:43:24,473 | 21 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19 | 1 549,50 | |||
| 02.05.2025 | 14:42:47,890 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 02.05.2025 | 14:42:37,909 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.05.2025 | 14:42:33,460 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 14:42:28,386 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.05.2025 | 14:42:13,953 | 12 | 1 550,00 | |
| 12 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 02.05.2025 | 14:42:10,294 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 14:42:08,297 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 02.05.2025 | 14:42:04,637 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:42:00,434 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.05.2025 | 14:41:57,002 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:41:56,338 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:41:54,693 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 02.05.2025 | 14:41:42,508 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 14:41:30,548 | 182 | 1 550,00 | |
| 170 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 33 | 1 550,00 | |||
| 17 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 110 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.05.2025 | 14:40:56,950 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 02.05.2025 | 14:40:37,488 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.05.2025 | 14:40:29,474 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 14:40:15,136 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 02.05.2025 | 14:40:13,960 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:40:11,036 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 14:40:09,626 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:40:09,022 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:39:49,127 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 02.05.2025 | 14:39:44,104 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 02.05.2025 | 14:39:32,940 | 23 | 1 550,00 | |
| 23 | 1 550,00 | |||
| 23 | 1 550,00 | |||
| 02.05.2025 | 14:39:23,193 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 02.05.2025 | 14:39:18,815 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:38:56,773 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:38:43,479 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 14:38:32,216 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:38:10,959 | 21 | 1 551,00 | |
| 21 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:38:04,117 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 02.05.2025 | 14:38:02,406 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 14:37:48,840 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 02.05.2025 | 14:37:44,531 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 02.05.2025 | 14:37:28,535 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 14:37:25,211 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 02.05.2025 | 14:37:02,869 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 14:37:02,736 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 14:37:00,787 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 02.05.2025 | 14:36:51,426 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 14:36:18,249 | 25 | 1 549,50 | |
| 25 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 02.05.2025 | 14:36:06,964 | 32 | 1 550,00 | |
| 32 | 1 550,00 | |||
| 32 | 1 550,00 | |||
| 02.05.2025 | 14:36:02,333 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:36:02,260 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.05.2025 | 14:35:54,759 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:35:48,495 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 02.05.2025 | 14:35:39,185 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 02.05.2025 | 14:35:20,878 | 13 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 02.05.2025 | 14:34:06,501 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 02.05.2025 | 14:34:01,556 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 02.05.2025 | 14:33:51,831 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:33:48,242 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:33:42,863 | 16 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 16 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 02.05.2025 | 14:33:37,631 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 02.05.2025 | 14:33:31,945 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.05.2025 | 14:33:25,700 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:33:24,377 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:33:22,783 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 02.05.2025 | 14:33:17,013 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:33:08,877 | 29 | 1 551,00 | |
| 29 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 9 | 1 551,00 | |||
| 02.05.2025 | 14:33:01,889 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:32:52,246 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.05.2025 | 14:32:49,499 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 02.05.2025 | 14:32:43,441 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:32:36,608 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.05.2025 | 14:32:30,772 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 14:32:19,589 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.05.2025 | 14:32:16,188 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 02.05.2025 | 14:32:16,063 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:32:12,102 | 30 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 02.05.2025 | 14:32:01,377 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:31:56,848 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 02.05.2025 | 14:31:48,353 | 24 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 9 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 18 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 02.05.2025 | 14:31:16,802 | 20 | 1 554,00 | |
| 19 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 14:31:15,828 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 14:30:56,683 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 14:30:51,988 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 02.05.2025 | 14:30:51,384 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 14:30:41,732 | 73 | 1 552,00 | |
| 41 | 1 552,00 | |||
| 73 | 1 552,00 | |||
| 32 | 1 552,00 | |||
| 02.05.2025 | 14:30:41,634 | 139 | 1 552,50 | |
| 31 | 1 552,50 | |||
| 8 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 118 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 77 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 02.05.2025 | 14:29:36,210 | 20 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 19 | 1 551,00 | |||
| 02.05.2025 | 14:29:11,150 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 02.05.2025 | 14:29:08,973 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.05.2025 | 14:28:58,452 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 02.05.2025 | 14:28:55,522 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 02.05.2025 | 14:28:51,986 | 14 | 1 551,50 | |
| 14 | 1 551,50 | |||
| 14 | 1 551,50 | |||
| 02.05.2025 | 14:28:43,060 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 14:28:22,273 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 02.05.2025 | 14:28:08,218 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 02.05.2025 | 14:27:58,037 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 02.05.2025 | 14:27:44,622 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 02.05.2025 | 14:27:44,155 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 14:27:42,957 | 6 | 1 551,50 | |
| 6 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 02.05.2025 | 14:27:12,771 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:27:00,794 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.05.2025 | 14:26:24,016 | 6 | 1 551,50 | |
| 6 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 02.05.2025 | 14:26:17,373 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 02.05.2025 | 14:26:10,251 | 30 | 1 551,50 | |
| 30 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 02.05.2025 | 14:25:35,300 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:25:28,958 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 02.05.2025 | 14:25:19,098 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:25:07,789 | 35 | 1 550,50 | |
| 35 | 1 550,50 | |||
| 35 | 1 550,50 | |||
| 02.05.2025 | 14:24:55,627 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:24:51,806 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:24:20,891 | 286 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 282 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 245 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.05.2025 | 14:24:07,125 | 43 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 43 | 1 551,50 | |||
| 02.05.2025 | 14:23:50,513 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 14:23:46,528 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:23:45,695 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:23:22,266 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 02.05.2025 | 14:23:14,833 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 02.05.2025 | 14:22:51,058 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.05.2025 | 14:22:42,521 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:22:42,430 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:22:27,997 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 02.05.2025 | 14:22:20,015 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 02.05.2025 | 14:22:18,551 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 02.05.2025 | 14:22:04,259 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:21:59,099 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:21:38,903 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:21:32,970 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.05.2025 | 14:21:23,899 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:21:18,226 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:21:13,661 | 25 | 1 551,00 | |
| 25 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 02.05.2025 | 14:20:59,022 | 29 | 1 550,50 | |
| 29 | 1 550,50 | |||
| 29 | 1 550,50 | |||
| 02.05.2025 | 14:20:53,696 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 02.05.2025 | 14:20:53,580 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 02.05.2025 | 14:20:48,403 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 14:20:48,338 | 14 | 1 550,50 | |
| 14 | 1 550,50 | |||
| 14 | 1 550,50 | |||
| 02.05.2025 | 14:20:45,143 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 14:20:43,769 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:20:25,734 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 02.05.2025 | 14:20:23,619 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:20:05,553 | 25 | 1 549,50 | |
| 25 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 02.05.2025 | 14:20:05,422 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 02.05.2025 | 14:19:57,382 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 02.05.2025 | 14:19:53,601 | 32 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 17 | 1 550,00 | |||
| 29 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.05.2025 | 14:19:07,842 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 14:19:06,069 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:19:05,465 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 02.05.2025 | 14:19:02,410 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:18:59,292 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:18:58,336 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.05.2025 | 14:18:54,867 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:18:49,249 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 02.05.2025 | 14:18:48,927 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:18:39,669 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:18:35,770 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.05.2025 | 14:18:30,762 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 14:18:01,602 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 02.05.2025 | 14:17:48,145 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 14:17:44,089 | 40 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 40 | 1 549,50 | |||
| 02.05.2025 | 14:17:37,981 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 14:17:24,714 | 19 | 1 548,50 | |
| 19 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 14 | 1 548,50 | |||
| 02.05.2025 | 14:17:21,280 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 14:17:18,756 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 14:17:10,905 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 14:17:08,544 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 14:17:08,098 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.05.2025 | 14:17:07,785 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 14:17:02,474 | 200 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 190 | 1 548,50 | |||
| 200 | 1 548,50 | |||
| 02.05.2025 | 14:16:58,231 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 14:16:55,117 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 14:16:55,011 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 14:16:45,844 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.05.2025 | 14:16:44,443 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 14:16:41,095 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 14:16:41,004 | 5 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 02.05.2025 | 14:16:39,325 | 12 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 02.05.2025 | 14:16:37,952 | 31 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 31 | 1 550,00 | |||
| 02.05.2025 | 14:16:36,879 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 02.05.2025 | 14:16:36,801 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.05.2025 | 14:16:28,952 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:16:25,836 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:16:24,827 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:16:20,602 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:16:06,702 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 14:15:59,966 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:15:39,713 | 18 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 12 | 1 552,00 | |||
| 18 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 02.05.2025 | 14:15:39,608 | 5 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 14:15:33,648 | 216 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 215 | 1 551,00 | |||
| 215 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:15:16,830 | 45 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 45 | 1 552,00 | |||
| 02.05.2025 | 14:14:33,020 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 14:14:22,406 | 8 | 1 552,00 | |
| 8 | 1 552,00 | |||
| 8 | 1 552,00 | |||
| 02.05.2025 | 14:14:09,391 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 02.05.2025 | 14:14:06,973 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 02.05.2025 | 14:13:57,475 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 14:13:28,126 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:13:22,190 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:13:19,478 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 02.05.2025 | 14:13:00,751 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:12:50,796 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:12:44,157 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:12:37,107 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:12:35,066 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 14:12:29,134 | 8 | 1 552,00 | |
| 8 | 1 552,00 | |||
| 8 | 1 552,00 | |||
| 02.05.2025 | 14:12:24,928 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:12:21,194 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 02.05.2025 | 14:12:05,471 | 179 | 1 551,00 | |
| 177 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 179 | 1 551,00 | |||
| 02.05.2025 | 14:11:41,598 | 43 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 43 | 1 553,00 | |||
| 02.05.2025 | 14:11:38,484 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 14:11:34,414 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:11:25,936 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 14:11:20,936 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:10:52,073 | 24 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 13 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 14:08:47,323 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 02.05.2025 | 14:08:34,212 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 02.05.2025 | 14:08:02,383 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 02.05.2025 | 14:07:57,791 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:07:52,941 | 29 | 1 553,00 | |
| 29 | 1 553,00 | |||
| 29 | 1 553,00 | |||
| 02.05.2025 | 14:07:49,725 | 25 | 1 553,00 | |
| 25 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 24 | 1 553,00 | |||
| 02.05.2025 | 14:07:24,325 | 41 | 1 553,00 | |
| 14 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 19 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:07:18,472 | 41 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 41 | 1 553,00 | |||
| 02.05.2025 | 14:07:04,166 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 02.05.2025 | 14:06:56,204 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 14:06:41,945 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 02.05.2025 | 14:06:23,887 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.05.2025 | 14:06:13,953 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:06:11,642 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:06:02,496 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 14:05:56,744 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:05:51,477 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 14:05:35,108 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 14:05:29,304 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 14:05:17,049 | 9 | 1 553,50 | |
| 9 | 1 553,50 | |||
| 9 | 1 553,50 | |||
| 02.05.2025 | 14:05:15,780 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 14:05:14,200 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 02.05.2025 | 14:05:08,756 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 14:05:08,689 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 14:05:08,336 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 02.05.2025 | 14:05:03,171 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 14:04:45,609 | 53 | 1 554,00 | |
| 53 | 1 554,00 | |||
| 53 | 1 554,00 | |||
| 02.05.2025 | 14:04:40,469 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 14:04:38,896 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 14:04:27,780 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:04:26,917 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 02.05.2025 | 14:04:22,752 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 14:04:20,648 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 14:04:20,545 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 02.05.2025 | 14:04:03,215 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:03:55,375 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:03:54,235 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.05.2025 | 14:03:43,752 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 02.05.2025 | 14:03:39,609 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 02.05.2025 | 14:03:21,768 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:03:18,948 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:03:13,103 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.05.2025 | 14:03:11,903 | 13 | 1 551,50 | |
| 13 | 1 551,50 | |||
| 13 | 1 551,50 | |||
| 02.05.2025 | 14:03:05,466 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.05.2025 | 14:03:03,355 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:03:02,220 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 14:03:00,334 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 14:02:48,681 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.05.2025 | 14:02:38,625 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.05.2025 | 14:02:34,614 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 02.05.2025 | 14:02:03,287 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 14:02:00,785 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 14:01:12,097 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.05.2025 | 14:00:59,709 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:00:57,593 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 02.05.2025 | 14:00:56,382 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 02.05.2025 | 14:00:49,957 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 14:00:42,854 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 02.05.2025 | 14:00:25,494 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 14:00:14,031 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 14:00:03,867 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 02.05.2025 | 14:00:03,762 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 13:59:57,623 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 13:59:55,097 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 13:59:55,005 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 13:59:54,704 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 13:59:43,631 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 13:59:34,057 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 13:59:31,619 | 15 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 02.05.2025 | 13:59:30,950 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 02.05.2025 | 13:59:18,185 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 572,00
Ask: 1 574,00
Umsatz: 148 400 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,30
Umsatz: 50 465 TEUR -
Microsoft Corp.
Bid: 384,80 / Ask: 384,95
Umsatz: 37 282 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,38
Umsatz: 31 789 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,40 / Ask: 579,60
Umsatz: 29 819 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:58:36
Letzte Aktualisierung:
02.05.2025 @ 17:58:36