Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3572
2136
1759,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 11:49:05,223 | 8 | 1 759,50 | |
| 8 | 1 759,50 | |||
| 8 | 1 759,50 | |||
| 02.09.2025 | 11:48:55,350 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 11:48:34,213 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 11:48:27,446 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 11:48:27,258 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 11:48:21,784 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 11:48:16,277 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 02.09.2025 | 11:48:09,258 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 02.09.2025 | 11:47:37,867 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 11:47:29,497 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 11:47:20,373 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 11:47:20,206 | 14 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 02.09.2025 | 11:47:20,012 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 11:47:19,777 | 17 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 16 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 02.09.2025 | 11:47:04,830 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 11:46:35,014 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 02.09.2025 | 11:46:34,947 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 02.09.2025 | 11:46:27,324 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 02.09.2025 | 11:46:10,218 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 11:46:00,455 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 02.09.2025 | 11:45:57,341 | 9 | 1 759,50 | |
| 9 | 1 759,50 | |||
| 9 | 1 759,50 | |||
| 02.09.2025 | 11:45:57,179 | 11 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 11 | 1 759,50 | |||
| 02.09.2025 | 11:45:56,921 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 11:45:54,460 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 11:45:54,323 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 11:45:54,069 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 11:45:53,890 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 11:45:53,724 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 11:45:53,548 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 11:45:50,534 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 11:45:31,471 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 02.09.2025 | 11:44:57,469 | 10 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 9 | 1 759,50 | |||
| 02.09.2025 | 11:44:53,076 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 11:44:39,917 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 02.09.2025 | 11:44:39,808 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 11:44:38,211 | 11 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 02.09.2025 | 11:44:24,713 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 11:44:16,911 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 11:44:10,472 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 02.09.2025 | 11:44:06,344 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 02.09.2025 | 11:44:06,147 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 11:43:55,983 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 02.09.2025 | 11:43:42,521 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 11:43:38,688 | 12 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 12 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 11:43:34,003 | 56 | 1 760,00 | |
| 56 | 1 760,00 | |||
| 56 | 1 760,00 | |||
| 02.09.2025 | 11:43:05,065 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 11:43:04,290 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 02.09.2025 | 11:43:03,851 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 02.09.2025 | 11:42:55,193 | 8 | 1 756,00 | |
| 8 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 02.09.2025 | 11:42:52,786 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 11:42:50,670 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 02.09.2025 | 11:42:41,659 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 11:42:39,487 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 02.09.2025 | 11:42:39,342 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 02.09.2025 | 11:42:36,984 | 250 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 23 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 182 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 153 | 1 755,00 | |||
| 02.09.2025 | 11:42:23,414 | 11 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 8 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 02.09.2025 | 11:42:13,950 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 11:42:10,304 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 02.09.2025 | 11:41:39,676 | 9 | 1 756,50 | |
| 9 | 1 756,50 | |||
| 9 | 1 756,50 | |||
| 02.09.2025 | 11:41:39,490 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 02.09.2025 | 11:41:37,932 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 11:41:33,995 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 02.09.2025 | 11:41:33,781 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 02.09.2025 | 11:41:20,696 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 02.09.2025 | 11:41:20,601 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 02.09.2025 | 11:41:20,033 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 02.09.2025 | 11:41:19,426 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 02.09.2025 | 11:41:10,111 | 11 | 1 756,00 | |
| 11 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 02.09.2025 | 11:41:10,037 | 113 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 56 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 88 | 1 756,00 | |||
| 02.09.2025 | 11:41:09,698 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 02.09.2025 | 11:40:56,556 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 02.09.2025 | 11:40:53,339 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 02.09.2025 | 11:40:46,856 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 11:40:28,543 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 02.09.2025 | 11:39:47,834 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 11:39:41,727 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 02.09.2025 | 11:39:35,095 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 02.09.2025 | 11:39:16,442 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:38:44,091 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 11:38:17,956 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 11:38:11,713 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:38:10,103 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:37:25,543 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 02.09.2025 | 11:37:01,471 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 02.09.2025 | 11:36:54,534 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:36:52,374 | 7 | 1 766,00 | |
| 7 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 02.09.2025 | 11:36:46,033 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 11:36:40,415 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:36:28,767 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:36:13,767 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:36:04,505 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:35:59,383 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 11:35:53,672 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 02.09.2025 | 11:35:05,822 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 02.09.2025 | 11:34:54,731 | 6 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 02.09.2025 | 11:34:44,627 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:34:18,860 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:34:17,756 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:34:14,736 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 02.09.2025 | 11:34:13,125 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:34:10,649 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:34:09,301 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 11:33:37,978 | 12 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 11 | 1 766,00 | |||
| 12 | 1 766,00 | |||
| 02.09.2025 | 11:33:28,645 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:33:24,870 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:32:44,394 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:32:37,887 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 02.09.2025 | 11:32:30,935 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:32:24,175 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:31:59,970 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 02.09.2025 | 11:31:57,246 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 02.09.2025 | 11:31:43,533 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 11:31:33,887 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 02.09.2025 | 11:31:25,549 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 02.09.2025 | 11:30:43,075 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:30:36,166 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 02.09.2025 | 11:30:31,006 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 11:30:09,169 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 11:30:07,316 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 11:29:58,903 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 02.09.2025 | 11:29:57,701 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 02.09.2025 | 11:29:53,196 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 02.09.2025 | 11:29:49,074 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 02.09.2025 | 11:29:27,964 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 02.09.2025 | 11:29:15,482 | 200 | 1 770,00 | |
| 12 | 1 770,00 | |||
| 26 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 39 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 200 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 62 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 02.09.2025 | 11:29:10,826 | 10 | 1 770,00 | |
| 7 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 02.09.2025 | 11:29:05,489 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 02.09.2025 | 11:28:58,102 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 02.09.2025 | 11:28:48,137 | 238 | 1 769,00 | |
| 77 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 150 | 1 769,00 | |||
| 188 | 1 769,00 | |||
| 02.09.2025 | 11:28:26,649 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 02.09.2025 | 11:28:22,801 | 177 | 1 768,00 | |
| 140 | 1 768,00 | |||
| 95 | 1 768,00 | |||
| 56 | 1 768,00 | |||
| 26 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 11:27:34,316 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:27:26,954 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 02.09.2025 | 11:27:26,195 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:26:55,980 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:26:51,042 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 11:26:37,774 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:26:37,173 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:26:19,959 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 11:25:52,463 | 17 | 1 768,50 | |
| 17 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 7 | 1 768,50 | |||
| 02.09.2025 | 11:25:51,211 | 4 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 11:25:49,781 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 02.09.2025 | 11:25:46,075 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 11:25:45,356 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 11:25:44,835 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 11:25:44,755 | 6 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:25:43,840 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 11:25:34,983 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 02.09.2025 | 11:25:04,760 | 76 | 1 768,00 | |
| 36 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 76 | 1 768,00 | |||
| 02.09.2025 | 11:25:00,311 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 11:24:52,691 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 02.09.2025 | 11:24:50,706 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:24:24,764 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 02.09.2025 | 11:24:16,900 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:24:09,026 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 6 | 1 767,00 | |||
| 02.09.2025 | 11:23:57,573 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 02.09.2025 | 11:23:37,920 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 02.09.2025 | 11:23:37,696 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 02.09.2025 | 11:23:22,150 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 11:23:21,582 | 9 | 1 767,00 | |
| 9 | 1 767,00 | |||
| 9 | 1 767,00 | |||
| 02.09.2025 | 11:23:21,264 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 11:23:20,963 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 11:23:20,662 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 11:23:15,834 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 11:23:15,536 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 11:23:15,172 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 11:23:14,866 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 11:23:14,480 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 11:23:14,122 | 11 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 11 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 11:23:13,758 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 11:23:13,108 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 11:23:12,262 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 11:22:57,274 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 11:22:53,343 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 02.09.2025 | 11:22:35,151 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:22:24,488 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 11:22:13,538 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 02.09.2025 | 11:22:10,808 | 8 | 1 764,00 | |
| 8 | 1 764,00 | |||
| 8 | 1 764,00 | |||
| 02.09.2025 | 11:22:10,137 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:22:09,470 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:22:08,779 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:22:05,724 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:22:05,339 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:22:04,827 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:22:04,645 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:22:04,419 | 11 | 1 764,00 | |
| 11 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 11:21:57,893 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:21:56,310 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 11:21:32,580 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 11:21:26,014 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 11:21:12,430 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 02.09.2025 | 11:21:02,464 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 02.09.2025 | 11:20:51,098 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 11:20:44,568 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 11:20:09,266 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 11:20:05,499 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 02.09.2025 | 11:19:46,575 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:19:44,939 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 02.09.2025 | 11:19:43,761 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 11:19:30,402 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 11:19:03,849 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 02.09.2025 | 11:18:42,511 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 02.09.2025 | 11:18:38,614 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 02.09.2025 | 11:18:13,655 | 7 | 1 764,00 | |
| 7 | 1 764,00 | |||
| 7 | 1 764,00 | |||
| 02.09.2025 | 11:17:04,622 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 02.09.2025 | 11:16:24,665 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 02.09.2025 | 11:16:14,949 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:16:13,079 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 02.09.2025 | 11:16:03,935 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 11:15:41,592 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 11:15:29,249 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 11:15:25,808 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 11:15:13,463 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 02.09.2025 | 11:15:11,790 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 02.09.2025 | 11:15:00,576 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 11:14:56,404 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 02.09.2025 | 11:14:55,394 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 11:14:54,893 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 11:14:46,441 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 11:14:30,685 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 11:14:24,815 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 02.09.2025 | 11:14:20,969 | 2 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 11:13:44,523 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 02.09.2025 | 11:13:41,613 | 8 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 02.09.2025 | 11:13:19,453 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 02.09.2025 | 11:13:19,106 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 02.09.2025 | 11:13:06,771 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:12:49,062 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:12:46,646 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:12:16,639 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 11:11:42,417 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 02.09.2025 | 11:11:36,887 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 02.09.2025 | 11:11:34,364 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 02.09.2025 | 11:11:28,267 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 02.09.2025 | 11:11:23,785 | 8 | 1 765,50 | |
| 8 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 02.09.2025 | 11:11:15,531 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 11:11:01,384 | 36 | 1 765,00 | |
| 36 | 1 765,00 | |||
| 35 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 11:10:54,083 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 02.09.2025 | 11:10:32,678 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 11:10:23,283 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 02.09.2025 | 11:09:41,913 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 11:09:02,539 | 8 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 02.09.2025 | 11:07:47,515 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 11:07:46,033 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 02.09.2025 | 11:07:45,267 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 11:07:29,376 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 11:07:19,051 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 11:07:18,831 | 24 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 14 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 11:06:25,360 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 02.09.2025 | 11:06:17,316 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 02.09.2025 | 11:06:09,669 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 02.09.2025 | 11:06:06,646 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 02.09.2025 | 11:06:04,897 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 02.09.2025 | 11:06:04,693 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 02.09.2025 | 11:06:00,439 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 02.09.2025 | 11:05:49,636 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 02.09.2025 | 11:05:45,502 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 02.09.2025 | 11:05:38,995 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:05:26,987 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:05:24,124 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 02.09.2025 | 11:05:20,239 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 02.09.2025 | 11:05:01,103 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 11:05:00,802 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 11:05:00,550 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 02.09.2025 | 11:05:00,476 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 02.09.2025 | 11:05:00,155 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 11:04:59,837 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 11:04:59,671 | 11 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 11 | 1 765,00 | |||
| 02.09.2025 | 11:04:52,879 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 02.09.2025 | 11:04:52,567 | 11 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 7 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 02.09.2025 | 11:04:31,022 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 02.09.2025 | 11:04:20,702 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 02.09.2025 | 11:04:19,852 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 11:04:08,590 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 02.09.2025 | 11:03:50,346 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 02.09.2025 | 11:03:42,522 | 9 | 1 760,00 | |
| 9 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 02.09.2025 | 11:03:42,277 | 11 | 1 760,00 | |
| 11 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 11:03:35,317 | 17 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 11:02:42,583 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 11:02:33,298 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 02.09.2025 | 11:02:31,847 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 11:02:25,579 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 02.09.2025 | 11:02:19,919 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 02.09.2025 | 11:02:17,300 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 02.09.2025 | 11:01:57,372 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 11:01:56,210 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 02.09.2025 | 11:01:34,931 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 11:01:11,281 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 11:01:05,064 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 11:01:01,473 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 02.09.2025 | 11:00:41,644 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 11:00:41,536 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 11:00:39,186 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 11:00:31,640 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 11:00:23,500 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 02.09.2025 | 11:00:15,654 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 11:00:12,119 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 02.09.2025 | 11:00:03,355 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 10:59:58,833 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 02.09.2025 | 10:59:54,553 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 02.09.2025 | 10:59:51,786 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 02.09.2025 | 10:59:20,299 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 02.09.2025 | 10:59:19,679 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 10:59:15,494 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 10:59:15,292 | 10 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 11:49:27
Letzte Aktualisierung:
02.09.2025 @ 11:49:27