Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
180
1757,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 07:59:05,716 | 306 | 1 757,00 | |
| 306 | 1 757,00 | |||
| 300 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 02.09.2025 | 07:58:49,574 | 31 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 31 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 02.09.2025 | 07:58:04,345 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 02.09.2025 | 07:58:02,016 | 10 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 02.09.2025 | 07:57:47,579 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 02.09.2025 | 07:57:41,704 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 02.09.2025 | 07:57:26,014 | 6 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 02.09.2025 | 07:57:11,206 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 07:56:59,320 | 36 | 1 758,00 | |
| 36 | 1 758,00 | |||
| 36 | 1 758,00 | |||
| 02.09.2025 | 07:56:59,235 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 02.09.2025 | 07:56:35,982 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 07:56:14,483 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 02.09.2025 | 07:56:11,255 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 07:56:04,275 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 02.09.2025 | 07:56:04,191 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 02.09.2025 | 07:55:57,553 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 02.09.2025 | 07:55:53,574 | 74 | 1 758,50 | |
| 74 | 1 758,50 | |||
| 74 | 1 758,50 | |||
| 02.09.2025 | 07:55:44,575 | 265 | 1 758,50 | |
| 24 | 1 758,50 | |||
| 56 | 1 758,50 | |||
| 150 | 1 758,50 | |||
| 16 | 1 758,50 | |||
| 265 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 02.09.2025 | 07:55:21,220 | 21 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 21 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 02.09.2025 | 07:55:20,482 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 02.09.2025 | 07:54:57,669 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 02.09.2025 | 07:54:54,893 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 02.09.2025 | 07:54:52,405 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 02.09.2025 | 07:54:43,498 | 8 | 1 760,50 | |
| 8 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 02.09.2025 | 07:54:42,659 | 10 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 02.09.2025 | 07:54:40,465 | 10 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 02.09.2025 | 07:54:38,946 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 07:54:09,183 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 02.09.2025 | 07:54:07,640 | 46 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 46 | 1 762,00 | |||
| 36 | 1 762,00 | |||
| 02.09.2025 | 07:54:02,338 | 26 | 1 760,50 | |
| 26 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 19 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 02.09.2025 | 07:54:00,349 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 07:53:55,916 | 20 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 13 | 1 762,00 | |||
| 02.09.2025 | 07:53:12,033 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 02.09.2025 | 07:53:08,111 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 07:52:57,793 | 8 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 7 | 1 761,00 | |||
| 02.09.2025 | 07:52:52,466 | 20 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 20 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 02.09.2025 | 07:52:42,139 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 07:52:41,983 | 10 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 02.09.2025 | 07:52:39,907 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 02.09.2025 | 07:52:32,861 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 02.09.2025 | 07:52:27,258 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 02.09.2025 | 07:52:18,837 | 17 | 1 762,50 | |
| 17 | 1 762,50 | |||
| 17 | 1 762,50 | |||
| 02.09.2025 | 07:52:18,414 | 8 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 8 | 1 762,50 | |||
| 02.09.2025 | 07:52:14,087 | 19 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 19 | 1 763,00 | |||
| 02.09.2025 | 07:52:06,174 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 02.09.2025 | 07:52:02,957 | 9 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 9 | 1 760,50 | |||
| 02.09.2025 | 07:51:59,706 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 02.09.2025 | 07:51:54,664 | 83 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 33 | 1 762,00 | |||
| 83 | 1 762,00 | |||
| 02.09.2025 | 07:51:51,236 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 02.09.2025 | 07:51:48,589 | 9 | 1 762,00 | |
| 9 | 1 762,00 | |||
| 9 | 1 762,00 | |||
| 02.09.2025 | 07:51:38,029 | 17 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 02.09.2025 | 07:51:01,527 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 02.09.2025 | 07:50:57,637 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 02.09.2025 | 07:50:51,815 | 4 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 02.09.2025 | 07:50:29,633 | 105 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 100 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 55 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 02.09.2025 | 07:50:26,495 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 07:50:25,277 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 02.09.2025 | 07:50:21,931 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 07:50:17,334 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 07:50:01,319 | 60 | 1 762,00 | |
| 60 | 1 762,00 | |||
| 60 | 1 762,00 | |||
| 02.09.2025 | 07:49:55,402 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 02.09.2025 | 07:49:55,113 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 02.09.2025 | 07:49:54,114 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 02.09.2025 | 07:49:51,092 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 07:49:44,724 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 02.09.2025 | 07:49:42,329 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 02.09.2025 | 07:49:37,728 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 02.09.2025 | 07:49:22,912 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 02.09.2025 | 07:49:22,739 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 02.09.2025 | 07:49:22,546 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 02.09.2025 | 07:49:22,156 | 20 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 02.09.2025 | 07:49:17,095 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 02.09.2025 | 07:49:11,999 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 02.09.2025 | 07:48:36,488 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 02.09.2025 | 07:48:26,301 | 10 | 1 761,50 | |
| 9 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 02.09.2025 | 07:48:14,398 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 07:48:07,612 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 07:48:06,541 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 02.09.2025 | 07:48:02,285 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 02.09.2025 | 07:48:00,407 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 02.09.2025 | 07:47:59,949 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 02.09.2025 | 07:47:48,335 | 354 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 59 | 1 760,00 | |||
| 12 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 32 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 295 | 1 760,00 | |||
| 100 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 125 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 02.09.2025 | 07:47:43,563 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 07:47:39,757 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 02.09.2025 | 07:47:36,492 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 02.09.2025 | 07:47:36,256 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 07:47:28,253 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 02.09.2025 | 07:47:25,471 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 02.09.2025 | 07:47:24,443 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 02.09.2025 | 07:47:14,766 | 148 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 11 | 1 759,00 | |||
| 134 | 1 759,00 | |||
| 148 | 1 759,00 | |||
| 02.09.2025 | 07:46:51,590 | 14 | 1 759,50 | |
| 14 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 02.09.2025 | 07:46:50,785 | 30 | 1 759,50 | |
| 30 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 02.09.2025 | 07:46:49,836 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 02.09.2025 | 07:46:45,424 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 02.09.2025 | 07:46:41,954 | 9 | 1 759,50 | |
| 9 | 1 759,50 | |||
| 9 | 1 759,50 | |||
| 02.09.2025 | 07:46:33,412 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 02.09.2025 | 07:46:31,705 | 114 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 52 | 1 759,00 | |||
| 106 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 02.09.2025 | 07:45:42,291 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 07:45:40,474 | 10 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 07:45:16,336 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 07:45:12,278 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 02.09.2025 | 07:45:09,912 | 97 | 1 759,00 | |
| 14 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 78 | 1 759,00 | |||
| 65 | 1 759,00 | |||
| 21 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 02.09.2025 | 07:45:06,371 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 07:45:06,121 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 07:45:05,857 | 16 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 16 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 02.09.2025 | 07:44:57,804 | 50 | 1 758,50 | |
| 50 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 02.09.2025 | 07:44:54,126 | 9 | 1 758,50 | |
| 9 | 1 758,50 | |||
| 9 | 1 758,50 | |||
| 02.09.2025 | 07:44:49,834 | 58 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 8 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 39 | 1 757,00 | |||
| 02.09.2025 | 07:43:25,626 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 02.09.2025 | 07:43:15,734 | 7 | 1 757,50 | |
| 7 | 1 757,50 | |||
| 7 | 1 757,50 | |||
| 02.09.2025 | 07:43:15,627 | 132 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 132 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 47 | 1 758,00 | |||
| 02.09.2025 | 07:43:10,455 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 02.09.2025 | 07:42:39,939 | 5 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 02.09.2025 | 07:42:35,306 | 23 | 1 757,00 | |
| 23 | 1 757,00 | |||
| 23 | 1 757,00 | |||
| 02.09.2025 | 07:42:34,862 | 6 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 02.09.2025 | 07:41:55,530 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 02.09.2025 | 07:41:55,068 | 68 | 1 756,00 | |
| 68 | 1 756,00 | |||
| 68 | 1 756,00 | |||
| 02.09.2025 | 07:41:52,185 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 02.09.2025 | 07:41:42,552 | 36 | 1 756,00 | |
| 36 | 1 756,00 | |||
| 36 | 1 756,00 | |||
| 02.09.2025 | 07:41:29,747 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 02.09.2025 | 07:41:16,849 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 02.09.2025 | 07:41:16,483 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 02.09.2025 | 07:41:12,924 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 02.09.2025 | 07:41:07,646 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 02.09.2025 | 07:40:59,986 | 25 | 1 756,00 | |
| 25 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 18 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 02.09.2025 | 07:40:56,940 | 136 | 1 755,00 | |
| 13 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 60 | 1 755,00 | |||
| 90 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 02.09.2025 | 07:39:49,149 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 07:39:48,350 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 02.09.2025 | 07:39:35,931 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 07:39:35,775 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 07:39:35,612 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 07:39:35,406 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 07:39:28,053 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 07:39:24,134 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 02.09.2025 | 07:39:22,375 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 02.09.2025 | 07:39:13,747 | 10 | 1 754,50 | |
| 8 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 07:39:11,529 | 14 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 14 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 02.09.2025 | 07:39:02,929 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 02.09.2025 | 07:38:07,239 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 6 | 1 754,00 | |||
| 02.09.2025 | 07:38:00,893 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 07:37:54,451 | 13 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 13 | 1 752,50 | |||
| 02.09.2025 | 07:37:54,360 | 10 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 02.09.2025 | 07:37:40,944 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 02.09.2025 | 07:37:31,388 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 02.09.2025 | 07:37:29,848 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 02.09.2025 | 07:37:06,854 | 8 | 1 751,00 | |
| 8 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 02.09.2025 | 07:36:54,075 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 02.09.2025 | 07:36:49,732 | 105 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 84 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 94 | 1 753,00 | |||
| 02.09.2025 | 07:36:43,352 | 6 | 1 751,50 | |
| 6 | 1 751,50 | |||
| 6 | 1 751,50 | |||
| 02.09.2025 | 07:36:25,998 | 7 | 1 750,50 | |
| 7 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 02.09.2025 | 07:35:51,691 | 15 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 02.09.2025 | 07:35:51,222 | 8 | 1 754,50 | |
| 8 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 02.09.2025 | 07:35:46,605 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 02.09.2025 | 07:35:46,345 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 07:35:46,151 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 07:35:45,956 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 07:35:45,691 | 13 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 13 | 1 749,50 | |||
| 02.09.2025 | 07:35:42,888 | 21 | 1 750,00 | |
| 21 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 02.09.2025 | 07:35:41,154 | 63 | 1 754,00 | |
| 39 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 55 | 1 754,00 | |||
| 02.09.2025 | 07:35:34,965 | 12 | 1 753,50 | |
| 12 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 02.09.2025 | 07:35:21,491 | 295 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 99 | 1 752,00 | |||
| 291 | 1 752,00 | |||
| 185 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 02.09.2025 | 07:35:12,241 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 02.09.2025 | 07:34:43,540 | 8 | 1 749,00 | |
| 8 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 02.09.2025 | 07:34:27,045 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 02.09.2025 | 07:33:27,050 | 8 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 02.09.2025 | 07:33:26,978 | 15 | 1 746,00 | |
| 15 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 02.09.2025 | 07:33:10,426 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 02.09.2025 | 07:33:10,027 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 07:33:05,982 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 07:32:50,145 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 02.09.2025 | 07:32:22,923 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 02.09.2025 | 07:32:00,244 | 11 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 02.09.2025 | 07:31:55,272 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 02.09.2025 | 07:31:52,004 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 02.09.2025 | 07:31:46,053 | 81 | 1 750,00 | |
| 13 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 79 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 02.09.2025 | 07:31:05,653 | 30 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 02.09.2025 | 07:31:05,461 | 30 | 1 749,00 | |
| 30 | 1 749,00 | |||
| 29 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 07:31:05,239 | 35 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 02.09.2025 | 07:30:33,216 | 46 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 16 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 02.09.2025 | 07:30:02,818 | 109 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 14 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 22 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 8 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 29 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 9 | 1 749,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 07:59:05
Letzte Aktualisierung:
02.09.2025 @ 07:59:05