Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
406
30,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:49:33,254 | 24 | 30,95 | |
| 24 | 30,95 | |||
| 24 | 30,95 | |||
| 10.07.2025 | 11:46:35,808 | 2 | 30,93 | |
| 2 | 30,93 | |||
| 2 | 30,93 | |||
| 10.07.2025 | 11:46:29,060 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 10.07.2025 | 11:46:17,928 | 180 | 30,94 | |
| 180 | 30,94 | |||
| 180 | 30,94 | |||
| 10.07.2025 | 11:46:14,028 | 28 | 30,93 | |
| 28 | 30,93 | |||
| 28 | 30,93 | |||
| 10.07.2025 | 11:45:43,256 | 35 | 30,93 | |
| 35 | 30,93 | |||
| 35 | 30,93 | |||
| 10.07.2025 | 11:45:39,145 | 400 | 30,93 | |
| 400 | 30,93 | |||
| 400 | 30,93 | |||
| 10.07.2025 | 11:45:36,028 | 7 | 30,93 | |
| 7 | 30,93 | |||
| 7 | 30,93 | |||
| 10.07.2025 | 11:45:27,477 | 13 | 30,93 | |
| 13 | 30,93 | |||
| 13 | 30,93 | |||
| 10.07.2025 | 11:45:21,947 | 9 | 30,93 | |
| 9 | 30,93 | |||
| 9 | 30,93 | |||
| 10.07.2025 | 11:45:01,926 | 200 | 30,92 | |
| 200 | 30,92 | |||
| 200 | 30,92 | |||
| 10.07.2025 | 11:44:47,749 | 200 | 30,91 | |
| 200 | 30,91 | |||
| 200 | 30,91 | |||
| 10.07.2025 | 11:44:37,873 | 130 | 30,91 | |
| 130 | 30,91 | |||
| 130 | 30,91 | |||
| 10.07.2025 | 11:43:39,611 | 35 | 30,91 | |
| 35 | 30,91 | |||
| 35 | 30,91 | |||
| 10.07.2025 | 11:43:06,677 | 40 | 30,92 | |
| 40 | 30,92 | |||
| 40 | 30,92 | |||
| 10.07.2025 | 11:42:29,832 | 45 | 30,92 | |
| 45 | 30,92 | |||
| 45 | 30,92 | |||
| 10.07.2025 | 11:42:19,887 | 300 | 30,92 | |
| 300 | 30,92 | |||
| 300 | 30,92 | |||
| 10.07.2025 | 11:39:06,118 | 76 | 30,93 | |
| 76 | 30,93 | |||
| 76 | 30,93 | |||
| 10.07.2025 | 11:38:41,982 | 3 | 30,93 | |
| 3 | 30,93 | |||
| 3 | 30,93 | |||
| 10.07.2025 | 11:38:15,236 | 35 | 30,94 | |
| 35 | 30,94 | |||
| 35 | 30,94 | |||
| 10.07.2025 | 11:38:04,189 | 2 | 30,94 | |
| 2 | 30,94 | |||
| 2 | 30,94 | |||
| 10.07.2025 | 11:36:43,783 | 129 | 30,93 | |
| 129 | 30,93 | |||
| 129 | 30,93 | |||
| 10.07.2025 | 11:36:30,365 | 650 | 30,93 | |
| 650 | 30,93 | |||
| 650 | 30,93 | |||
| 10.07.2025 | 11:36:10,175 | 40 | 30,93 | |
| 40 | 30,93 | |||
| 40 | 30,93 | |||
| 10.07.2025 | 11:35:55,748 | 500 | 30,92 | |
| 500 | 30,92 | |||
| 500 | 30,92 | |||
| 10.07.2025 | 11:34:24,918 | 40 | 30,93 | |
| 40 | 30,93 | |||
| 40 | 30,93 | |||
| 10.07.2025 | 11:33:59,237 | 90 | 30,90 | |
| 35 | 30,90 | |||
| 2 | 30,90 | |||
| 30 | 30,90 | |||
| 90 | 30,90 | |||
| 10 | 30,90 | |||
| 13 | 30,90 | |||
| 10.07.2025 | 11:33:37,947 | 8 | 30,91 | |
| 8 | 30,91 | |||
| 8 | 30,91 | |||
| 10.07.2025 | 11:33:34,146 | 2 230 | 30,92 | |
| 2 200 | 30,92 | |||
| 1 000 | 30,92 | |||
| 1 230 | 30,92 | |||
| 30 | 30,92 | |||
| 10.07.2025 | 11:33:21,238 | 1 000 | 30,92 | |
| 1 000 | 30,92 | |||
| 1 000 | 30,92 | |||
| 10.07.2025 | 11:33:21,149 | 350 | 30,93 | |
| 200 | 30,93 | |||
| 350 | 30,93 | |||
| 150 | 30,93 | |||
| 10.07.2025 | 11:31:44,419 | 233 | 30,95 | |
| 233 | 30,95 | |||
| 233 | 30,95 | |||
| 10.07.2025 | 11:30:29,078 | 1 | 30,95 | |
| 1 | 30,95 | |||
| 1 | 30,95 | |||
| 10.07.2025 | 11:30:11,628 | 64 | 30,96 | |
| 64 | 30,96 | |||
| 64 | 30,96 | |||
| 10.07.2025 | 11:29:23,174 | 45 | 30,96 | |
| 45 | 30,96 | |||
| 45 | 30,96 | |||
| 10.07.2025 | 11:29:14,552 | 30 | 30,97 | |
| 30 | 30,97 | |||
| 30 | 30,97 | |||
| 10.07.2025 | 11:29:13,974 | 50 | 30,97 | |
| 50 | 30,97 | |||
| 50 | 30,97 | |||
| 10.07.2025 | 11:28:42,107 | 100 | 30,97 | |
| 100 | 30,97 | |||
| 100 | 30,97 | |||
| 10.07.2025 | 11:28:12,250 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 10.07.2025 | 11:27:58,374 | 200 | 30,99 | |
| 200 | 30,99 | |||
| 200 | 30,99 | |||
| 10.07.2025 | 11:27:25,682 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 10.07.2025 | 11:27:23,864 | 51 | 30,98 | |
| 51 | 30,98 | |||
| 51 | 30,98 | |||
| 10.07.2025 | 11:26:57,264 | 900 | 30,99 | |
| 900 | 30,99 | |||
| 900 | 30,99 | |||
| 10.07.2025 | 11:26:15,904 | 5 | 30,98 | |
| 5 | 30,98 | |||
| 5 | 30,98 | |||
| 10.07.2025 | 11:25:19,919 | 100 | 30,98 | |
| 45 | 30,98 | |||
| 100 | 30,98 | |||
| 55 | 30,98 | |||
| 10.07.2025 | 11:25:17,864 | 25 | 30,99 | |
| 25 | 30,99 | |||
| 25 | 30,99 | |||
| 10.07.2025 | 11:25:17,571 | 150 | 30,99 | |
| 150 | 30,99 | |||
| 150 | 30,99 | |||
| 10.07.2025 | 11:24:22,766 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 10.07.2025 | 11:23:46,931 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 10.07.2025 | 11:23:38,112 | 800 | 31,00 | |
| 800 | 31,00 | |||
| 800 | 31,00 | |||
| 10.07.2025 | 11:23:32,328 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 10.07.2025 | 11:22:47,759 | 17 | 31,02 | |
| 17 | 31,02 | |||
| 17 | 31,02 | |||
| 10.07.2025 | 11:22:25,522 | 15 | 31,02 | |
| 15 | 31,02 | |||
| 15 | 31,02 | |||
| 10.07.2025 | 11:21:55,216 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 10.07.2025 | 11:20:25,591 | 123 | 31,01 | |
| 123 | 31,01 | |||
| 123 | 31,01 | |||
| 10.07.2025 | 11:20:20,230 | 150 | 31,02 | |
| 150 | 31,02 | |||
| 150 | 31,02 | |||
| 10.07.2025 | 11:18:06,710 | 250 | 31,03 | |
| 250 | 31,03 | |||
| 250 | 31,03 | |||
| 10.07.2025 | 11:17:02,343 | 1 997 | 31,03 | |
| 1 997 | 31,03 | |||
| 1 000 | 31,03 | |||
| 997 | 31,03 | |||
| 10.07.2025 | 11:15:12,097 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 10.07.2025 | 11:15:04,127 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 10.07.2025 | 11:14:46,285 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 10.07.2025 | 11:14:20,661 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 10.07.2025 | 11:14:09,283 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 10.07.2025 | 11:13:59,938 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 10.07.2025 | 11:13:27,643 | 30 | 31,04 | |
| 30 | 31,04 | |||
| 30 | 31,04 | |||
| 10.07.2025 | 11:11:08,206 | 40 | 31,01 | |
| 40 | 31,01 | |||
| 40 | 31,01 | |||
| 10.07.2025 | 11:11:07,839 | 13 | 31,00 | |
| 13 | 31,00 | |||
| 13 | 31,00 | |||
| 10.07.2025 | 11:10:55,289 | 15 | 31,01 | |
| 15 | 31,01 | |||
| 15 | 31,01 | |||
| 10.07.2025 | 11:10:13,018 | 79 | 31,00 | |
| 79 | 31,00 | |||
| 79 | 31,00 | |||
| 10.07.2025 | 11:08:43,081 | 16 | 31,01 | |
| 16 | 31,01 | |||
| 16 | 31,01 | |||
| 10.07.2025 | 11:07:54,561 | 160 | 30,99 | |
| 160 | 30,99 | |||
| 160 | 30,99 | |||
| 10.07.2025 | 11:06:57,258 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 10.07.2025 | 11:06:44,065 | 5 | 31,01 | |
| 5 | 31,01 | |||
| 5 | 31,01 | |||
| 10.07.2025 | 11:05:51,616 | 94 | 31,00 | |
| 94 | 31,00 | |||
| 94 | 31,00 | |||
| 10.07.2025 | 11:05:26,831 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 10.07.2025 | 11:04:50,590 | 322 | 31,00 | |
| 322 | 31,00 | |||
| 322 | 31,00 | |||
| 10.07.2025 | 11:03:50,587 | 17 | 31,00 | |
| 17 | 31,00 | |||
| 17 | 31,00 | |||
| 10.07.2025 | 11:03:33,732 | 28 | 31,00 | |
| 28 | 31,00 | |||
| 28 | 31,00 | |||
| 10.07.2025 | 11:03:28,297 | 35 | 31,00 | |
| 35 | 31,00 | |||
| 35 | 31,00 | |||
| 10.07.2025 | 11:03:11,538 | 15 | 31,01 | |
| 15 | 31,01 | |||
| 15 | 31,01 | |||
| 10.07.2025 | 11:03:07,427 | 150 | 31,01 | |
| 150 | 31,01 | |||
| 150 | 31,01 | |||
| 10.07.2025 | 11:01:46,059 | 18 | 31,00 | |
| 18 | 31,00 | |||
| 18 | 31,00 | |||
| 10.07.2025 | 11:00:26,957 | 45 | 30,97 | |
| 45 | 30,97 | |||
| 45 | 30,97 | |||
| 10.07.2025 | 11:00:15,669 | 500 | 30,97 | |
| 500 | 30,97 | |||
| 500 | 30,97 | |||
| 10.07.2025 | 11:00:05,845 | 35 | 30,98 | |
| 35 | 30,98 | |||
| 35 | 30,98 | |||
| 10.07.2025 | 10:59:25,936 | 63 | 30,97 | |
| 63 | 30,97 | |||
| 63 | 30,97 | |||
| 10.07.2025 | 10:59:20,175 | 4 | 30,98 | |
| 4 | 30,98 | |||
| 4 | 30,98 | |||
| 10.07.2025 | 10:58:58,505 | 5 825 | 30,96 | |
| 150 | 30,96 | |||
| 5 675 | 30,96 | |||
| 4 925 | 30,96 | |||
| 900 | 30,96 | |||
| 10.07.2025 | 10:58:24,493 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 10.07.2025 | 10:56:51,028 | 5 | 30,97 | |
| 5 | 30,97 | |||
| 5 | 30,97 | |||
| 10.07.2025 | 10:56:33,202 | 36 | 30,98 | |
| 36 | 30,98 | |||
| 36 | 30,98 | |||
| 10.07.2025 | 10:56:13,284 | 300 | 30,97 | |
| 300 | 30,97 | |||
| 300 | 30,97 | |||
| 10.07.2025 | 10:56:11,516 | 150 | 30,99 | |
| 150 | 30,99 | |||
| 150 | 30,99 | |||
| 10.07.2025 | 10:55:35,854 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 10.07.2025 | 10:55:30,816 | 31 | 30,98 | |
| 31 | 30,98 | |||
| 31 | 30,98 | |||
| 10.07.2025 | 10:55:19,338 | 32 | 30,99 | |
| 32 | 30,99 | |||
| 32 | 30,99 | |||
| 10.07.2025 | 10:53:08,970 | 7 | 31,00 | |
| 7 | 31,00 | |||
| 7 | 31,00 | |||
| 10.07.2025 | 10:51:47,454 | 200 | 30,99 | |
| 200 | 30,99 | |||
| 200 | 30,99 | |||
| 10.07.2025 | 10:51:36,291 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 10.07.2025 | 10:50:58,919 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 10.07.2025 | 10:49:09,683 | 322 | 30,98 | |
| 322 | 30,98 | |||
| 322 | 30,98 | |||
| 10.07.2025 | 10:48:40,427 | 60 | 30,99 | |
| 60 | 30,99 | |||
| 60 | 30,99 | |||
| 10.07.2025 | 10:48:19,589 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 10.07.2025 | 10:48:18,109 | 25 | 30,99 | |
| 25 | 30,99 | |||
| 25 | 30,99 | |||
| 10.07.2025 | 10:46:13,775 | 15 | 30,96 | |
| 15 | 30,96 | |||
| 15 | 30,96 | |||
| 10.07.2025 | 10:45:03,131 | 1 | 30,94 | |
| 1 | 30,94 | |||
| 1 | 30,94 | |||
| 10.07.2025 | 10:44:41,100 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 10.07.2025 | 10:41:26,061 | 15 | 30,94 | |
| 15 | 30,94 | |||
| 15 | 30,94 | |||
| 10.07.2025 | 10:40:55,189 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 10.07.2025 | 10:40:55,086 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 10.07.2025 | 10:40:06,140 | 50 | 30,95 | |
| 50 | 30,95 | |||
| 50 | 30,95 | |||
| 10.07.2025 | 10:39:31,612 | 60 | 30,95 | |
| 60 | 30,95 | |||
| 60 | 30,95 | |||
| 10.07.2025 | 10:38:49,061 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 10.07.2025 | 10:38:31,951 | 8 | 30,95 | |
| 8 | 30,95 | |||
| 8 | 30,95 | |||
| 10.07.2025 | 10:38:26,927 | 5 | 30,96 | |
| 5 | 30,96 | |||
| 5 | 30,96 | |||
| 10.07.2025 | 10:38:24,161 | 35 | 30,96 | |
| 35 | 30,96 | |||
| 35 | 30,96 | |||
| 10.07.2025 | 10:37:55,925 | 30 | 30,96 | |
| 30 | 30,96 | |||
| 30 | 30,96 | |||
| 10.07.2025 | 10:37:52,222 | 5 | 30,96 | |
| 5 | 30,96 | |||
| 5 | 30,96 | |||
| 10.07.2025 | 10:37:41,258 | 150 | 30,96 | |
| 150 | 30,96 | |||
| 150 | 30,96 | |||
| 10.07.2025 | 10:36:56,000 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 10.07.2025 | 10:36:14,523 | 200 | 30,99 | |
| 125 | 30,99 | |||
| 200 | 30,99 | |||
| 75 | 30,99 | |||
| 10.07.2025 | 10:35:54,095 | 585 | 31,00 | |
| 585 | 31,00 | |||
| 279 | 31,00 | |||
| 306 | 31,00 | |||
| 10.07.2025 | 10:35:33,624 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 10.07.2025 | 10:35:24,943 | 160 | 31,01 | |
| 160 | 31,01 | |||
| 160 | 31,01 | |||
| 10.07.2025 | 10:35:15,703 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 10.07.2025 | 10:35:05,685 | 750 | 31,00 | |
| 750 | 31,00 | |||
| 750 | 31,00 | |||
| 10.07.2025 | 10:34:02,864 | 104 | 30,99 | |
| 104 | 30,99 | |||
| 104 | 30,99 | |||
| 10.07.2025 | 10:34:02,010 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 10.07.2025 | 10:33:29,075 | 133 | 30,99 | |
| 133 | 30,99 | |||
| 133 | 30,99 | |||
| 10.07.2025 | 10:33:20,870 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 10.07.2025 | 10:32:57,961 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 10.07.2025 | 10:32:43,689 | 10 | 30,99 | |
| 10 | 30,99 | |||
| 10 | 30,99 | |||
| 10.07.2025 | 10:32:23,131 | 325 | 30,98 | |
| 325 | 30,98 | |||
| 325 | 30,98 | |||
| 10.07.2025 | 10:32:06,771 | 198 | 30,98 | |
| 198 | 30,98 | |||
| 198 | 30,98 | |||
| 10.07.2025 | 10:31:59,977 | 250 | 30,98 | |
| 250 | 30,98 | |||
| 250 | 30,98 | |||
| 10.07.2025 | 10:31:28,210 | 904 | 30,98 | |
| 904 | 30,98 | |||
| 904 | 30,98 | |||
| 10.07.2025 | 10:31:11,468 | 45 | 30,97 | |
| 45 | 30,97 | |||
| 45 | 30,97 | |||
| 10.07.2025 | 10:30:08,187 | 100 | 30,97 | |
| 100 | 30,97 | |||
| 100 | 30,97 | |||
| 10.07.2025 | 10:29:57,051 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 10.07.2025 | 10:29:53,234 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 10.07.2025 | 10:29:12,184 | 500 | 30,96 | |
| 500 | 30,96 | |||
| 500 | 30,96 | |||
| 10.07.2025 | 10:28:38,680 | 200 | 30,98 | |
| 200 | 30,98 | |||
| 200 | 30,98 | |||
| 10.07.2025 | 10:28:10,594 | 216 | 30,99 | |
| 216 | 30,99 | |||
| 216 | 30,99 | |||
| 10.07.2025 | 10:28:07,310 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 10.07.2025 | 10:27:43,825 | 433 | 31,01 | |
| 433 | 31,01 | |||
| 433 | 31,01 | |||
| 10.07.2025 | 10:26:46,021 | 146 | 31,00 | |
| 146 | 31,00 | |||
| 146 | 31,00 | |||
| 10.07.2025 | 10:26:37,689 | 10 | 31,00 | |
| 10 | 31,00 | |||
| 10 | 31,00 | |||
| 10.07.2025 | 10:26:22,551 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 10.07.2025 | 10:25:41,254 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 10.07.2025 | 10:25:39,648 | 70 | 31,03 | |
| 70 | 31,03 | |||
| 70 | 31,03 | |||
| 10.07.2025 | 10:25:20,515 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 10.07.2025 | 10:24:59,276 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 10.07.2025 | 10:24:41,467 | 350 | 31,05 | |
| 350 | 31,05 | |||
| 350 | 31,05 | |||
| 10.07.2025 | 10:22:54,549 | 400 | 31,02 | |
| 400 | 31,02 | |||
| 400 | 31,02 | |||
| 10.07.2025 | 10:20:58,600 | 35 | 31,02 | |
| 35 | 31,02 | |||
| 35 | 31,02 | |||
| 10.07.2025 | 10:19:42,967 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 10.07.2025 | 10:19:05,284 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 10.07.2025 | 10:18:22,672 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 10.07.2025 | 10:18:12,414 | 200 | 31,02 | |
| 200 | 31,02 | |||
| 200 | 31,02 | |||
| 10.07.2025 | 10:17:48,567 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 10.07.2025 | 10:17:11,765 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 10.07.2025 | 10:16:27,945 | 400 | 31,00 | |
| 400 | 31,00 | |||
| 400 | 31,00 | |||
| 10.07.2025 | 10:15:10,590 | 250 | 31,00 | |
| 250 | 31,00 | |||
| 250 | 31,00 | |||
| 10.07.2025 | 10:14:49,334 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 10.07.2025 | 10:14:13,494 | 300 | 31,01 | |
| 300 | 31,01 | |||
| 300 | 31,01 | |||
| 10.07.2025 | 10:14:01,581 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 10.07.2025 | 10:13:47,934 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 10.07.2025 | 10:13:41,076 | 145 | 31,01 | |
| 145 | 31,01 | |||
| 145 | 31,01 | |||
| 10.07.2025 | 10:12:56,012 | 200 | 30,99 | |
| 200 | 30,99 | |||
| 200 | 30,99 | |||
| 10.07.2025 | 10:12:52,192 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 10.07.2025 | 10:12:49,570 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 10.07.2025 | 10:12:27,837 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 10.07.2025 | 10:11:48,081 | 200 | 30,99 | |
| 200 | 30,99 | |||
| 200 | 30,99 | |||
| 10.07.2025 | 10:11:21,586 | 52 | 30,98 | |
| 52 | 30,98 | |||
| 52 | 30,98 | |||
| 10.07.2025 | 10:10:35,354 | 7 | 30,99 | |
| 7 | 30,99 | |||
| 7 | 30,99 | |||
| 10.07.2025 | 10:09:52,234 | 26 | 30,99 | |
| 26 | 30,99 | |||
| 26 | 30,99 | |||
| 10.07.2025 | 10:08:53,782 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 10.07.2025 | 10:08:52,287 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 10.07.2025 | 10:08:45,407 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 10.07.2025 | 10:08:06,175 | 70 | 30,98 | |
| 70 | 30,98 | |||
| 70 | 30,98 | |||
| 10.07.2025 | 10:07:55,325 | 500 | 30,98 | |
| 500 | 30,98 | |||
| 500 | 30,98 | |||
| 10.07.2025 | 10:06:57,740 | 450 | 30,99 | |
| 450 | 30,99 | |||
| 450 | 30,99 | |||
| 10.07.2025 | 10:06:20,922 | 42 | 30,99 | |
| 42 | 30,99 | |||
| 42 | 30,99 | |||
| 10.07.2025 | 10:05:54,134 | 870 | 31,01 | |
| 869 | 31,01 | |||
| 1 | 31,01 | |||
| 870 | 31,01 | |||
| 10.07.2025 | 10:05:10,066 | 1 000 | 31,01 | |
| 1 000 | 31,01 | |||
| 1 000 | 31,01 | |||
| 10.07.2025 | 10:04:51,556 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 10.07.2025 | 10:04:49,746 | 427 | 31,00 | |
| 427 | 31,00 | |||
| 427 | 31,00 | |||
| 10.07.2025 | 10:04:44,019 | 7 | 31,00 | |
| 7 | 31,00 | |||
| 7 | 31,00 | |||
| 10.07.2025 | 10:04:18,993 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 10.07.2025 | 10:04:10,097 | 610 | 31,00 | |
| 610 | 31,00 | |||
| 610 | 31,00 | |||
| 10.07.2025 | 10:03:29,556 | 200 | 31,02 | |
| 200 | 31,02 | |||
| 200 | 31,02 | |||
| 10.07.2025 | 10:03:00,542 | 10 | 31,04 | |
| 10 | 31,04 | |||
| 10 | 31,04 | |||
| 10.07.2025 | 10:03:00,403 | 25 | 31,04 | |
| 25 | 31,04 | |||
| 25 | 31,04 | |||
| 10.07.2025 | 10:02:02,571 | 215 | 31,04 | |
| 215 | 31,04 | |||
| 215 | 31,04 | |||
| 10.07.2025 | 10:01:44,687 | 18 | 31,03 | |
| 18 | 31,03 | |||
| 18 | 31,03 | |||
| 10.07.2025 | 10:01:20,376 | 12 | 31,03 | |
| 12 | 31,03 | |||
| 12 | 31,03 | |||
| 10.07.2025 | 09:59:16,046 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 10.07.2025 | 09:59:01,731 | 300 | 31,04 | |
| 300 | 31,04 | |||
| 300 | 31,04 | |||
| 10.07.2025 | 09:57:53,266 | 10 | 31,03 | |
| 10 | 31,03 | |||
| 10 | 31,03 | |||
| 10.07.2025 | 09:57:00,982 | 2 | 31,03 | |
| 2 | 31,03 | |||
| 2 | 31,03 | |||
| 10.07.2025 | 09:55:54,879 | 500 | 31,06 | |
| 500 | 31,06 | |||
| 500 | 31,06 | |||
| 10.07.2025 | 09:55:43,925 | 10 | 31,05 | |
| 10 | 31,05 | |||
| 10 | 31,05 | |||
| 10.07.2025 | 09:55:40,724 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 10.07.2025 | 09:55:32,425 | 25 | 31,05 | |
| 25 | 31,05 | |||
| 25 | 31,05 | |||
| 10.07.2025 | 09:54:39,554 | 15 | 31,07 | |
| 15 | 31,07 | |||
| 15 | 31,07 | |||
| 10.07.2025 | 09:54:20,430 | 1 000 | 31,06 | |
| 1 000 | 31,06 | |||
| 1 000 | 31,06 | |||
| 10.07.2025 | 09:52:45,853 | 600 | 31,03 | |
| 600 | 31,03 | |||
| 600 | 31,03 | |||
| 10.07.2025 | 09:52:42,653 | 33 | 31,03 | |
| 33 | 31,03 | |||
| 33 | 31,03 | |||
| 10.07.2025 | 09:52:05,009 | 33 | 31,04 | |
| 33 | 31,04 | |||
| 33 | 31,04 | |||
| 10.07.2025 | 09:50:22,149 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 10.07.2025 | 09:49:29,852 | 800 | 31,04 | |
| 800 | 31,04 | |||
| 800 | 31,04 | |||
| 10.07.2025 | 09:47:27,130 | 150 | 31,01 | |
| 150 | 31,01 | |||
| 150 | 31,01 | |||
| 10.07.2025 | 09:47:14,225 | 17 | 31,01 | |
| 17 | 31,01 | |||
| 17 | 31,01 | |||
| 10.07.2025 | 09:47:06,270 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 10.07.2025 | 09:46:46,554 | 500 | 31,00 | |
| 500 | 31,00 | |||
| 500 | 31,00 | |||
| 10.07.2025 | 09:45:45,946 | 22 | 30,98 | |
| 22 | 30,98 | |||
| 22 | 30,98 | |||
| 10.07.2025 | 09:45:14,537 | 21 | 30,96 | |
| 21 | 30,96 | |||
| 21 | 30,96 | |||
| 10.07.2025 | 09:45:11,705 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 10.07.2025 | 09:44:42,281 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 10.07.2025 | 09:43:54,297 | 216 | 30,95 | |
| 216 | 30,95 | |||
| 216 | 30,95 | |||
| 10.07.2025 | 09:42:39,364 | 163 | 30,93 | |
| 163 | 30,93 | |||
| 163 | 30,93 | |||
| 10.07.2025 | 09:42:30,629 | 300 | 30,93 | |
| 300 | 30,93 | |||
| 300 | 30,93 | |||
| 10.07.2025 | 09:42:29,837 | 1 000 | 30,93 | |
| 1 000 | 30,93 | |||
| 1 000 | 30,93 | |||
| 10.07.2025 | 09:42:29,073 | 1 000 | 30,93 | |
| 1 000 | 30,93 | |||
| 1 000 | 30,93 | |||
| 10.07.2025 | 09:42:21,637 | 1 000 | 30,93 | |
| 1 000 | 30,93 | |||
| 1 000 | 30,93 | |||
| 10.07.2025 | 09:42:12,702 | 571 | 30,93 | |
| 571 | 30,93 | |||
| 571 | 30,93 | |||
| 10.07.2025 | 09:42:00,690 | 10 | 30,93 | |
| 10 | 30,93 | |||
| 10 | 30,93 | |||
| 10.07.2025 | 09:41:09,105 | 129 | 30,90 | |
| 129 | 30,90 | |||
| 129 | 30,90 | |||
| 10.07.2025 | 09:40:21,815 | 190 | 30,89 | |
| 190 | 30,89 | |||
| 190 | 30,89 | |||
| 10.07.2025 | 09:40:11,323 | 110 | 30,90 | |
| 110 | 30,90 | |||
| 110 | 30,90 | |||
| 10.07.2025 | 09:39:49,539 | 180 | 30,89 | |
| 50 | 30,89 | |||
| 180 | 30,89 | |||
| 100 | 30,89 | |||
| 30 | 30,89 | |||
| 10.07.2025 | 09:39:45,054 | 2 | 30,90 | |
| 2 | 30,90 | |||
| 2 | 30,90 | |||
| 10.07.2025 | 09:39:26,640 | 45 | 30,90 | |
| 45 | 30,90 | |||
| 45 | 30,90 | |||
| 10.07.2025 | 09:39:23,429 | 983 | 30,90 | |
| 328 | 30,90 | |||
| 983 | 30,90 | |||
| 10 | 30,90 | |||
| 580 | 30,90 | |||
| 65 | 30,90 | |||
| 10.07.2025 | 09:39:23,121 | 1 000 | 30,90 | |
| 500 | 30,90 | |||
| 100 | 30,90 | |||
| 1 000 | 30,90 | |||
| 250 | 30,90 | |||
| 50 | 30,90 | |||
| 100 | 30,90 | |||
| 10.07.2025 | 09:39:15,726 | 1 000 | 30,90 | |
| 1 000 | 30,90 | |||
| 1 000 | 30,90 | |||
| 10.07.2025 | 09:39:09,010 | 1 000 | 30,90 | |
| 1 000 | 30,90 | |||
| 1 000 | 30,90 | |||
| 10.07.2025 | 09:38:23,098 | 70 | 30,94 | |
| 70 | 30,94 | |||
| 70 | 30,94 | |||
| 10.07.2025 | 09:38:14,310 | 2 | 30,94 | |
| 2 | 30,94 | |||
| 2 | 30,94 | |||
| 10.07.2025 | 09:37:46,561 | 7 | 30,95 | |
| 7 | 30,95 | |||
| 7 | 30,95 | |||
| 10.07.2025 | 09:36:54,083 | 100 | 30,92 | |
| 100 | 30,92 | |||
| 100 | 30,92 | |||
| 10.07.2025 | 09:36:38,972 | 100 | 30,94 | |
| 100 | 30,94 | |||
| 100 | 30,94 | |||
| 10.07.2025 | 09:36:36,703 | 90 | 30,95 | |
| 90 | 30,95 | |||
| 90 | 30,95 | |||
| 10.07.2025 | 09:36:36,429 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 10.07.2025 | 09:36:34,779 | 1 000 | 30,95 | |
| 50 | 30,95 | |||
| 910 | 30,95 | |||
| 40 | 30,95 | |||
| 1 000 | 30,95 | |||
| 10.07.2025 | 09:36:34,651 | 409 | 30,97 | |
| 409 | 30,97 | |||
| 409 | 30,97 | |||
| 10.07.2025 | 09:36:14,946 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 10.07.2025 | 09:35:50,665 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 10.07.2025 | 09:35:42,340 | 25 | 30,99 | |
| 25 | 30,99 | |||
| 25 | 30,99 | |||
| 10.07.2025 | 09:35:26,004 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 10.07.2025 | 09:35:18,004 | 100 | 30,99 | |
| 100 | 30,99 | |||
| 100 | 30,99 | |||
| 10.07.2025 | 09:35:09,388 | 400 | 31,00 | |
| 400 | 31,00 | |||
| 400 | 31,00 | |||
| 10.07.2025 | 09:34:28,517 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 10.07.2025 | 09:34:03,225 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 10.07.2025 | 09:33:17,900 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 10.07.2025 | 09:32:59,210 | 507 | 31,00 | |
| 100 | 31,00 | |||
| 20 | 31,00 | |||
| 150 | 31,00 | |||
| 27 | 31,00 | |||
| 507 | 31,00 | |||
| 20 | 31,00 | |||
| 75 | 31,00 | |||
| 40 | 31,00 | |||
| 75 | 31,00 | |||
| 10.07.2025 | 09:32:59,055 | 45 | 31,00 | |
| 25 | 31,00 | |||
| 45 | 31,00 | |||
| 20 | 31,00 | |||
| 10.07.2025 | 09:32:51,460 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 10.07.2025 | 09:32:35,372 | 400 | 31,02 | |
| 400 | 31,02 | |||
| 400 | 31,02 | |||
| 10.07.2025 | 09:32:27,444 | 320 | 31,02 | |
| 320 | 31,02 | |||
| 320 | 31,02 | |||
| 10.07.2025 | 09:32:01,050 | 50 | 31,03 | |
| 50 | 31,03 | |||
| 50 | 31,03 | |||
| 10.07.2025 | 09:31:16,187 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 10.07.2025 | 09:29:39,113 | 559 | 31,06 | |
| 559 | 31,06 | |||
| 559 | 31,06 | |||
| 10.07.2025 | 09:29:32,698 | 80 | 31,07 | |
| 80 | 31,07 | |||
| 80 | 31,07 | |||
| 10.07.2025 | 09:29:04,751 | 1 000 | 31,06 | |
| 1 000 | 31,06 | |||
| 1 000 | 31,06 | |||
| 10.07.2025 | 09:28:47,142 | 500 | 31,06 | |
| 500 | 31,06 | |||
| 500 | 31,06 | |||
| 10.07.2025 | 09:28:18,127 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 10.07.2025 | 09:28:14,114 | 214 | 31,07 | |
| 214 | 31,07 | |||
| 214 | 31,07 | |||
| 10.07.2025 | 09:27:30,800 | 20 | 31,09 | |
| 20 | 31,09 | |||
| 20 | 31,09 | |||
| 10.07.2025 | 09:27:13,438 | 65 | 31,08 | |
| 65 | 31,08 | |||
| 65 | 31,08 | |||
| 10.07.2025 | 09:26:40,825 | 175 | 31,09 | |
| 175 | 31,09 | |||
| 175 | 31,09 | |||
| 10.07.2025 | 09:26:36,474 | 1 000 | 31,08 | |
| 1 000 | 31,08 | |||
| 1 000 | 31,08 | |||
| 10.07.2025 | 09:26:32,851 | 19 | 31,08 | |
| 19 | 31,08 | |||
| 19 | 31,08 | |||
| 10.07.2025 | 09:26:27,051 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 10.07.2025 | 09:26:20,655 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 10.07.2025 | 09:26:18,006 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 10.07.2025 | 09:26:01,571 | 80 | 31,09 | |
| 80 | 31,09 | |||
| 80 | 31,09 | |||
| 10.07.2025 | 09:24:25,023 | 10 | 31,12 | |
| 10 | 31,12 | |||
| 10 | 31,12 | |||
| 10.07.2025 | 09:23:30,156 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 10.07.2025 | 09:22:37,342 | 3 | 31,14 | |
| 3 | 31,14 | |||
| 3 | 31,14 | |||
| 10.07.2025 | 09:22:15,863 | 80 | 31,13 | |
| 80 | 31,13 | |||
| 80 | 31,13 | |||
| 10.07.2025 | 09:22:03,642 | 175 | 31,12 | |
| 175 | 31,12 | |||
| 175 | 31,12 | |||
| 10.07.2025 | 09:22:02,346 | 200 | 31,12 | |
| 200 | 31,12 | |||
| 200 | 31,12 | |||
| 10.07.2025 | 09:21:26,076 | 5 | 31,14 | |
| 5 | 31,14 | |||
| 5 | 31,14 | |||
| 10.07.2025 | 09:21:18,999 | 151 | 31,13 | |
| 151 | 31,13 | |||
| 151 | 31,13 | |||
| 10.07.2025 | 09:21:00,446 | 20 | 31,12 | |
| 20 | 31,12 | |||
| 20 | 31,12 | |||
| 10.07.2025 | 09:19:05,845 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 10.07.2025 | 09:18:39,644 | 80 | 31,11 | |
| 80 | 31,11 | |||
| 80 | 31,11 | |||
| 10.07.2025 | 09:18:34,486 | 200 | 31,10 | |
| 200 | 31,10 | |||
| 200 | 31,10 | |||
| 10.07.2025 | 09:18:22,871 | 200 | 31,11 | |
| 200 | 31,11 | |||
| 200 | 31,11 | |||
| 10.07.2025 | 09:17:02,734 | 61 | 31,11 | |
| 61 | 31,11 | |||
| 61 | 31,11 | |||
| 10.07.2025 | 09:17:00,401 | 32 | 31,12 | |
| 32 | 31,12 | |||
| 32 | 31,12 | |||
| 10.07.2025 | 09:16:33,166 | 643 | 31,10 | |
| 643 | 31,10 | |||
| 492 | 31,10 | |||
| 151 | 31,10 | |||
| 10.07.2025 | 09:16:18,199 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 10.07.2025 | 09:16:13,870 | 4 | 31,09 | |
| 4 | 31,09 | |||
| 4 | 31,09 | |||
| 10.07.2025 | 09:15:29,773 | 30 | 31,07 | |
| 30 | 31,07 | |||
| 30 | 31,07 | |||
| 10.07.2025 | 09:15:29,682 | 7 | 31,07 | |
| 7 | 31,07 | |||
| 7 | 31,07 | |||
| 10.07.2025 | 09:15:24,140 | 1 000 | 31,07 | |
| 1 000 | 31,07 | |||
| 1 000 | 31,07 | |||
| 10.07.2025 | 09:14:51,610 | 70 | 31,08 | |
| 70 | 31,08 | |||
| 70 | 31,08 | |||
| 10.07.2025 | 09:14:44,579 | 300 | 31,08 | |
| 300 | 31,08 | |||
| 300 | 31,08 | |||
| 10.07.2025 | 09:14:10,767 | 1 000 | 31,10 | |
| 1 000 | 31,10 | |||
| 1 000 | 31,10 | |||
| 10.07.2025 | 09:13:54,152 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 10.07.2025 | 09:13:19,365 | 200 | 31,11 | |
| 200 | 31,11 | |||
| 200 | 31,11 | |||
| 10.07.2025 | 09:13:16,471 | 500 | 31,11 | |
| 500 | 31,11 | |||
| 500 | 31,11 | |||
| 10.07.2025 | 09:11:21,323 | 20 | 31,09 | |
| 20 | 31,09 | |||
| 20 | 31,09 | |||
| 10.07.2025 | 09:10:48,447 | 800 | 31,05 | |
| 800 | 31,05 | |||
| 800 | 31,05 | |||
| 10.07.2025 | 09:10:39,574 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 10.07.2025 | 09:10:13,320 | 4 | 31,05 | |
| 4 | 31,05 | |||
| 4 | 31,05 | |||
| 10.07.2025 | 09:09:45,394 | 1 000 | 31,04 | |
| 1 000 | 31,04 | |||
| 1 000 | 31,04 | |||
| 10.07.2025 | 09:09:40,122 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 10.07.2025 | 09:09:13,427 | 23 | 31,07 | |
| 23 | 31,07 | |||
| 23 | 31,07 | |||
| 10.07.2025 | 09:09:05,806 | 225 | 31,07 | |
| 225 | 31,07 | |||
| 225 | 31,07 | |||
| 10.07.2025 | 09:08:56,030 | 50 | 31,07 | |
| 50 | 31,07 | |||
| 50 | 31,07 | |||
| 10.07.2025 | 09:07:36,101 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 10.07.2025 | 09:07:35,993 | 983 | 31,10 | |
| 983 | 31,10 | |||
| 100 | 31,10 | |||
| 803 | 31,10 | |||
| 80 | 31,10 | |||
| 10.07.2025 | 09:07:27,030 | 5 | 31,11 | |
| 5 | 31,11 | |||
| 5 | 31,11 | |||
| 10.07.2025 | 09:07:02,316 | 50 | 31,12 | |
| 50 | 31,12 | |||
| 50 | 31,12 | |||
| 10.07.2025 | 09:07:02,127 | 20 | 31,12 | |
| 20 | 31,12 | |||
| 20 | 31,12 | |||
| 10.07.2025 | 09:07:01,362 | 3 | 31,12 | |
| 3 | 31,12 | |||
| 3 | 31,12 | |||
| 10.07.2025 | 09:06:59,321 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 10.07.2025 | 09:06:15,098 | 5 340 | 31,16 | |
| 940 | 31,16 | |||
| 1 400 | 31,16 | |||
| 3 000 | 31,16 | |||
| 3 723 | 31,16 | |||
| 10 | 31,16 | |||
| 1 607 | 31,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,50
Ask: 1 836,00
Umsatz: 40 214 TEUR -
Clara Technologies Corp.
Bid: 9,95 / Ask: 10,30
Umsatz: 26 230 TEUR -
RENK Group AG
Bid: 70,61 / Ask: 70,63
Umsatz: 24 782 TEUR -
Nvidia Corp.
Bid: 139,54 / Ask: 139,56
Umsatz: 16 656 TEUR -
Commerzbank AG
Bid: 29,05 / Ask: 29,06
Umsatz: 12 455 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:50:12
Letzte Aktualisierung:
10.07.2025 @ 11:50:12