thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
872
699
10,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 20:07:15,218 | 500 | 10,905 | |
| 500 | 10,905 | |||
| 500 | 10,905 | |||
| 17.07.2025 | 20:07:07,596 | 500 | 10,905 | |
| 500 | 10,905 | |||
| 500 | 10,905 | |||
| 17.07.2025 | 20:05:36,358 | 10 | 10,905 | |
| 10 | 10,905 | |||
| 10 | 10,905 | |||
| 17.07.2025 | 20:04:54,215 | 5 | 10,905 | |
| 5 | 10,905 | |||
| 5 | 10,905 | |||
| 17.07.2025 | 19:59:22,370 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:57:12,424 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:56:05,440 | 2 000 | 10,875 | |
| 2 000 | 10,875 | |||
| 2 000 | 10,875 | |||
| 17.07.2025 | 19:54:10,256 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:53:20,056 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:52:09,932 | 18 | 10,855 | |
| 18 | 10,855 | |||
| 18 | 10,855 | |||
| 17.07.2025 | 19:49:37,332 | 803 | 10,87 | |
| 803 | 10,87 | |||
| 803 | 10,87 | |||
| 17.07.2025 | 19:49:06,323 | 197 | 10,87 | |
| 197 | 10,87 | |||
| 197 | 10,87 | |||
| 17.07.2025 | 19:49:02,789 | 3 | 10,875 | |
| 3 | 10,875 | |||
| 3 | 10,875 | |||
| 17.07.2025 | 19:48:45,485 | 500 | 10,875 | |
| 500 | 10,875 | |||
| 500 | 10,875 | |||
| 17.07.2025 | 19:48:37,489 | 1 000 | 10,875 | |
| 300 | 10,875 | |||
| 700 | 10,875 | |||
| 1 000 | 10,875 | |||
| 17.07.2025 | 19:48:01,221 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:47:51,213 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:44:55,875 | 300 | 10,905 | |
| 300 | 10,905 | |||
| 300 | 10,905 | |||
| 17.07.2025 | 19:41:13,611 | 30 | 10,855 | |
| 30 | 10,855 | |||
| 30 | 10,855 | |||
| 17.07.2025 | 19:39:04,609 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:36:36,969 | 500 | 10,87 | |
| 500 | 10,87 | |||
| 500 | 10,87 | |||
| 17.07.2025 | 19:36:34,539 | 500 | 10,87 | |
| 500 | 10,87 | |||
| 500 | 10,87 | |||
| 17.07.2025 | 19:31:56,932 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:24:28,720 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 17.07.2025 | 19:23:31,939 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:23:19,392 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 17.07.2025 | 19:22:12,379 | 500 | 10,895 | |
| 500 | 10,895 | |||
| 81 | 10,895 | |||
| 419 | 10,895 | |||
| 17.07.2025 | 19:21:54,347 | 2 730 | 10,87 | |
| 2 730 | 10,87 | |||
| 2 730 | 10,87 | |||
| 17.07.2025 | 19:21:26,557 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 17.07.2025 | 19:20:45,120 | 1 | 10,885 | |
| 1 | 10,885 | |||
| 1 | 10,885 | |||
| 17.07.2025 | 19:20:43,790 | 580 | 10,88 | |
| 580 | 10,88 | |||
| 580 | 10,88 | |||
| 17.07.2025 | 19:18:51,297 | 20 | 10,88 | |
| 20 | 10,88 | |||
| 20 | 10,88 | |||
| 17.07.2025 | 19:18:36,842 | 500 | 10,88 | |
| 500 | 10,88 | |||
| 500 | 10,88 | |||
| 17.07.2025 | 19:18:34,450 | 400 | 10,88 | |
| 400 | 10,88 | |||
| 400 | 10,88 | |||
| 17.07.2025 | 19:16:50,107 | 700 | 10,87 | |
| 700 | 10,87 | |||
| 700 | 10,87 | |||
| 17.07.2025 | 19:14:47,039 | 500 | 10,87 | |
| 500 | 10,87 | |||
| 200 | 10,87 | |||
| 300 | 10,87 | |||
| 17.07.2025 | 19:13:35,138 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 17.07.2025 | 19:13:17,873 | 1 100 | 10,87 | |
| 1 100 | 10,87 | |||
| 100 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:13:04,993 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 17.07.2025 | 19:12:57,878 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:12:44,992 | 1 000 | 10,865 | |
| 1 000 | 10,865 | |||
| 1 000 | 10,865 | |||
| 17.07.2025 | 19:12:34,990 | 1 000 | 10,865 | |
| 1 000 | 10,865 | |||
| 1 000 | 10,865 | |||
| 17.07.2025 | 19:12:29,602 | 230 | 10,86 | |
| 230 | 10,86 | |||
| 150 | 10,86 | |||
| 80 | 10,86 | |||
| 17.07.2025 | 19:12:15,732 | 10 | 10,89 | |
| 10 | 10,89 | |||
| 10 | 10,89 | |||
| 17.07.2025 | 19:10:01,818 | 184 | 10,80 | |
| 34 | 10,80 | |||
| 150 | 10,80 | |||
| 184 | 10,80 | |||
| 17.07.2025 | 19:09:00,413 | 100 | 10,815 | |
| 100 | 10,815 | |||
| 100 | 10,815 | |||
| 17.07.2025 | 19:08:58,389 | 200 | 10,89 | |
| 100 | 10,89 | |||
| 200 | 10,89 | |||
| 100 | 10,89 | |||
| 17.07.2025 | 19:07:19,922 | 10 | 10,89 | |
| 10 | 10,89 | |||
| 10 | 10,89 | |||
| 17.07.2025 | 19:06:46,962 | 1 300 | 10,875 | |
| 1 300 | 10,875 | |||
| 100 | 10,875 | |||
| 1 200 | 10,875 | |||
| 17.07.2025 | 19:06:43,632 | 1 250 | 10,87 | |
| 1 250 | 10,87 | |||
| 250 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 19:06:38,322 | 150 | 10,86 | |
| 150 | 10,86 | |||
| 150 | 10,86 | |||
| 17.07.2025 | 19:04:56,738 | 441 | 10,80 | |
| 11 | 10,80 | |||
| 80 | 10,80 | |||
| 441 | 10,80 | |||
| 100 | 10,80 | |||
| 250 | 10,80 | |||
| 17.07.2025 | 19:03:17,446 | 50 | 10,89 | |
| 50 | 10,89 | |||
| 50 | 10,89 | |||
| 17.07.2025 | 19:00:49,270 | 100 | 10,89 | |
| 100 | 10,89 | |||
| 100 | 10,89 | |||
| 17.07.2025 | 18:56:46,327 | 3 | 10,90 | |
| 3 | 10,90 | |||
| 3 | 10,90 | |||
| 17.07.2025 | 18:55:38,023 | 115 | 10,90 | |
| 115 | 10,90 | |||
| 115 | 10,90 | |||
| 17.07.2025 | 18:53:02,570 | 218 | 10,80 | |
| 150 | 10,80 | |||
| 68 | 10,80 | |||
| 218 | 10,80 | |||
| 17.07.2025 | 18:51:43,931 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 18:51:02,863 | 1 000 | 10,865 | |
| 1 000 | 10,865 | |||
| 1 000 | 10,865 | |||
| 17.07.2025 | 18:48:44,781 | 1 000 | 10,865 | |
| 1 000 | 10,865 | |||
| 1 000 | 10,865 | |||
| 17.07.2025 | 18:48:32,719 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 18:47:21,779 | 1 000 | 10,865 | |
| 1 000 | 10,865 | |||
| 1 000 | 10,865 | |||
| 17.07.2025 | 18:45:59,051 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 18:45:51,658 | 1 000 | 10,865 | |
| 1 000 | 10,865 | |||
| 1 000 | 10,865 | |||
| 17.07.2025 | 18:45:15,656 | 20 | 10,90 | |
| 20 | 10,90 | |||
| 20 | 10,90 | |||
| 17.07.2025 | 18:45:00,752 | 1 095 | 10,865 | |
| 1 095 | 10,865 | |||
| 1 095 | 10,865 | |||
| 17.07.2025 | 18:44:54,227 | 1 000 | 10,87 | |
| 1 000 | 10,87 | |||
| 1 000 | 10,87 | |||
| 17.07.2025 | 18:44:20,682 | 5 | 10,90 | |
| 5 | 10,90 | |||
| 5 | 10,90 | |||
| 17.07.2025 | 18:41:29,958 | 500 | 10,89 | |
| 500 | 10,89 | |||
| 150 | 10,89 | |||
| 350 | 10,89 | |||
| 17.07.2025 | 18:40:59,456 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 17.07.2025 | 18:39:12,362 | 4 000 | 10,855 | |
| 4 000 | 10,855 | |||
| 4 000 | 10,855 | |||
| 17.07.2025 | 18:39:07,775 | 1 000 | 10,85 | |
| 1 000 | 10,85 | |||
| 1 000 | 10,85 | |||
| 17.07.2025 | 18:38:37,105 | 1 000 | 10,85 | |
| 150 | 10,85 | |||
| 850 | 10,85 | |||
| 1 000 | 10,85 | |||
| 17.07.2025 | 18:37:39,715 | 350 | 10,83 | |
| 240 | 10,83 | |||
| 110 | 10,83 | |||
| 350 | 10,83 | |||
| 17.07.2025 | 18:37:08,423 | 1 000 | 10,85 | |
| 1 000 | 10,85 | |||
| 1 000 | 10,85 | |||
| 17.07.2025 | 18:36:11,998 | 125 | 10,85 | |
| 125 | 10,85 | |||
| 125 | 10,85 | |||
| 17.07.2025 | 18:36:11,869 | 136 | 10,85 | |
| 136 | 10,85 | |||
| 136 | 10,85 | |||
| 17.07.2025 | 18:35:56,910 | 1 500 | 10,85 | |
| 1 500 | 10,85 | |||
| 1 500 | 10,85 | |||
| 17.07.2025 | 18:35:48,497 | 1 000 | 10,855 | |
| 1 000 | 10,855 | |||
| 1 000 | 10,855 | |||
| 17.07.2025 | 18:35:12,474 | 1 000 | 10,85 | |
| 1 000 | 10,85 | |||
| 1 000 | 10,85 | |||
| 17.07.2025 | 18:35:02,461 | 1 000 | 10,85 | |
| 1 000 | 10,85 | |||
| 1 000 | 10,85 | |||
| 17.07.2025 | 18:34:52,463 | 1 000 | 10,85 | |
| 1 000 | 10,85 | |||
| 1 000 | 10,85 | |||
| 17.07.2025 | 18:34:42,084 | 364 | 10,835 | |
| 364 | 10,835 | |||
| 364 | 10,835 | |||
| 17.07.2025 | 18:34:34,601 | 400 | 10,84 | |
| 400 | 10,84 | |||
| 250 | 10,84 | |||
| 150 | 10,84 | |||
| 17.07.2025 | 18:33:34,878 | 200 | 10,80 | |
| 75 | 10,80 | |||
| 200 | 10,80 | |||
| 125 | 10,80 | |||
| 17.07.2025 | 18:33:25,212 | 3 | 10,895 | |
| 3 | 10,895 | |||
| 3 | 10,895 | |||
| 17.07.2025 | 18:33:17,307 | 2 500 | 10,87 | |
| 2 500 | 10,87 | |||
| 2 500 | 10,87 | |||
| 17.07.2025 | 18:33:13,181 | 2 500 | 10,87 | |
| 2 500 | 10,87 | |||
| 2 500 | 10,87 | |||
| 17.07.2025 | 18:32:19,614 | 10 325 | 10,855 | |
| 10 325 | 10,855 | |||
| 10 325 | 10,855 | |||
| 17.07.2025 | 18:32:13,431 | 2 000 | 10,85 | |
| 2 000 | 10,85 | |||
| 2 000 | 10,85 | |||
| 17.07.2025 | 18:32:10,790 | 364 | 10,845 | |
| 364 | 10,845 | |||
| 364 | 10,845 | |||
| 17.07.2025 | 18:32:05,058 | 660 | 10,835 | |
| 660 | 10,835 | |||
| 660 | 10,835 | |||
| 17.07.2025 | 18:31:59,377 | 500 | 10,85 | |
| 500 | 10,85 | |||
| 500 | 10,85 | |||
| 17.07.2025 | 18:31:55,803 | 500 | 10,85 | |
| 500 | 10,85 | |||
| 500 | 10,85 | |||
| 17.07.2025 | 18:31:51,446 | 675 | 10,855 | |
| 125 | 10,855 | |||
| 550 | 10,855 | |||
| 675 | 10,855 | |||
| 17.07.2025 | 18:31:19,765 | 150 | 10,895 | |
| 150 | 10,895 | |||
| 150 | 10,895 | |||
| 17.07.2025 | 18:30:29,233 | 55 | 10,90 | |
| 55 | 10,90 | |||
| 55 | 10,90 | |||
| 17.07.2025 | 18:30:10,010 | 4 500 | 10,87 | |
| 4 500 | 10,87 | |||
| 4 500 | 10,87 | |||
| 17.07.2025 | 18:30:04,327 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 17.07.2025 | 18:30:03,922 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 17.07.2025 | 18:30:03,827 | 500 | 10,87 | |
| 500 | 10,87 | |||
| 500 | 10,87 | |||
| 17.07.2025 | 18:29:49,168 | 2 000 | 10,87 | |
| 1 550 | 10,87 | |||
| 450 | 10,87 | |||
| 2 000 | 10,87 | |||
| 17.07.2025 | 18:29:43,561 | 550 | 10,875 | |
| 550 | 10,875 | |||
| 550 | 10,875 | |||
| 17.07.2025 | 18:28:32,894 | 14 175 | 10,86 | |
| 14 175 | 10,86 | |||
| 14 175 | 10,86 | |||
| 17.07.2025 | 18:28:23,485 | 480 | 10,85 | |
| 17 | 10,85 | |||
| 480 | 10,85 | |||
| 100 | 10,85 | |||
| 363 | 10,85 | |||
| 17.07.2025 | 18:28:17,429 | 825 | 10,86 | |
| 150 | 10,86 | |||
| 550 | 10,86 | |||
| 825 | 10,86 | |||
| 125 | 10,86 | |||
| 17.07.2025 | 18:27:42,718 | 15 | 10,905 | |
| 15 | 10,905 | |||
| 15 | 10,905 | |||
| 17.07.2025 | 18:27:28,669 | 250 | 10,905 | |
| 250 | 10,905 | |||
| 250 | 10,905 | |||
| 17.07.2025 | 18:26:27,006 | 500 | 10,905 | |
| 500 | 10,905 | |||
| 500 | 10,905 | |||
| 17.07.2025 | 18:25:48,982 | 473 | 10,87 | |
| 473 | 10,87 | |||
| 473 | 10,87 | |||
| 17.07.2025 | 18:25:46,476 | 363 | 10,87 | |
| 363 | 10,87 | |||
| 363 | 10,87 | |||
| 17.07.2025 | 18:25:45,291 | 363 | 10,875 | |
| 363 | 10,875 | |||
| 363 | 10,875 | |||
| 17.07.2025 | 18:25:41,050 | 2 164 | 10,885 | |
| 1 676 | 10,885 | |||
| 488 | 10,885 | |||
| 2 164 | 10,885 | |||
| 17.07.2025 | 18:25:38,570 | 1 776 | 10,885 | |
| 1 676 | 10,885 | |||
| 100 | 10,885 | |||
| 276 | 10,885 | |||
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 17.07.2025 | 18:22:56,000 | 824 | 10,885 | |
| 362 | 10,885 | |||
| 462 | 10,885 | |||
| 824 | 10,885 | |||
| 17.07.2025 | 18:20:51,341 | 18 | 10,85 | |
| 18 | 10,85 | |||
| 18 | 10,85 | |||
| 17.07.2025 | 18:20:03,617 | 362 | 10,90 | |
| 362 | 10,90 | |||
| 362 | 10,90 | |||
| 17.07.2025 | 18:19:59,477 | 550 | 10,905 | |
| 550 | 10,905 | |||
| 550 | 10,905 | |||
| 17.07.2025 | 18:19:54,299 | 550 | 10,905 | |
| 550 | 10,905 | |||
| 550 | 10,905 | |||
| 17.07.2025 | 18:19:34,036 | 550 | 10,905 | |
| 550 | 10,905 | |||
| 550 | 10,905 | |||
| 17.07.2025 | 18:18:44,323 | 435 | 10,925 | |
| 435 | 10,925 | |||
| 150 | 10,925 | |||
| 285 | 10,925 | |||
| 17.07.2025 | 18:16:04,954 | 350 | 10,93 | |
| 350 | 10,93 | |||
| 350 | 10,93 | |||
| 17.07.2025 | 18:16:02,749 | 500 | 10,94 | |
| 500 | 10,94 | |||
| 500 | 10,94 | |||
| 17.07.2025 | 18:16:01,578 | 500 | 10,94 | |
| 500 | 10,94 | |||
| 500 | 10,94 | |||
| 17.07.2025 | 18:15:57,830 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 17.07.2025 | 18:15:48,930 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 17.07.2025 | 18:13:54,458 | 15 | 10,985 | |
| 15 | 10,985 | |||
| 15 | 10,985 | |||
| 17.07.2025 | 18:11:12,703 | 5 | 10,985 | |
| 5 | 10,985 | |||
| 5 | 10,985 | |||
| 17.07.2025 | 18:10:48,195 | 5 | 10,985 | |
| 5 | 10,985 | |||
| 5 | 10,985 | |||
| 17.07.2025 | 18:08:26,269 | 200 | 10,925 | |
| 200 | 10,925 | |||
| 200 | 10,925 | |||
| 17.07.2025 | 18:04:08,145 | 500 | 10,92 | |
| 500 | 10,92 | |||
| 500 | 10,92 | |||
| 17.07.2025 | 18:04:01,210 | 850 | 10,925 | |
| 150 | 10,925 | |||
| 150 | 10,925 | |||
| 850 | 10,925 | |||
| 550 | 10,925 | |||
| 17.07.2025 | 18:03:27,498 | 107 | 10,925 | |
| 107 | 10,925 | |||
| 107 | 10,925 | |||
| 17.07.2025 | 18:02:44,336 | 190 | 10,995 | |
| 190 | 10,995 | |||
| 40 | 10,995 | |||
| 150 | 10,995 | |||
| 17.07.2025 | 18:00:24,100 | 4 | 10,925 | |
| 4 | 10,925 | |||
| 4 | 10,925 | |||
| 17.07.2025 | 17:58:03,037 | 325 | 10,925 | |
| 325 | 10,925 | |||
| 75 | 10,925 | |||
| 100 | 10,925 | |||
| 150 | 10,925 | |||
| 17.07.2025 | 17:55:02,490 | 145 | 10,995 | |
| 145 | 10,995 | |||
| 145 | 10,995 | |||
| 17.07.2025 | 17:54:56,917 | 900 | 10,995 | |
| 900 | 10,995 | |||
| 500 | 10,995 | |||
| 400 | 10,995 | |||
| 17.07.2025 | 17:53:41,094 | 19 | 10,925 | |
| 19 | 10,925 | |||
| 19 | 10,925 | |||
| 17.07.2025 | 17:49:48,981 | 9 | 10,93 | |
| 9 | 10,93 | |||
| 9 | 10,93 | |||
| 17.07.2025 | 17:46:04,193 | 2 500 | 10,95 | |
| 2 000 | 10,95 | |||
| 500 | 10,95 | |||
| 2 500 | 10,95 | |||
| 17.07.2025 | 17:45:57,974 | 500 | 10,955 | |
| 500 | 10,955 | |||
| 500 | 10,955 | |||
| 17.07.2025 | 17:43:31,124 | 10 | 10,995 | |
| 10 | 10,995 | |||
| 10 | 10,995 | |||
| 17.07.2025 | 17:37:49,813 | 633 | 10,97 | |
| 633 | 10,97 | |||
| 633 | 10,97 | |||
| 17.07.2025 | 17:37:45,515 | 495 | 10,995 | |
| 495 | 10,995 | |||
| 495 | 10,995 | |||
| 17.07.2025 | 17:36:51,329 | 500 | 10,995 | |
| 500 | 10,995 | |||
| 500 | 10,995 | |||
| 17.07.2025 | 17:36:37,209 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 17.07.2025 | 17:35:10,247 | 4 834 | 10,99 | |
| 2 755 | 10,99 | |||
| 660 | 10,99 | |||
| 1 000 | 10,99 | |||
| 2 674 | 10,99 | |||
| 500 | 10,99 | |||
| 1 500 | 10,99 | |||
| 259 | 10,99 | |||
| 270 | 10,99 | |||
| 50 | 10,99 | |||
| 17.07.2025 | 17:29:07,329 | 600 | 10,97 | |
| 600 | 10,97 | |||
| 600 | 10,97 | |||
| 17.07.2025 | 17:28:48,258 | 500 | 10,965 | |
| 500 | 10,965 | |||
| 500 | 10,965 | |||
| 17.07.2025 | 17:28:45,881 | 300 | 10,965 | |
| 300 | 10,965 | |||
| 300 | 10,965 | |||
| 17.07.2025 | 17:28:22,592 | 1 200 | 10,965 | |
| 1 200 | 10,965 | |||
| 1 200 | 10,965 | |||
| 17.07.2025 | 17:28:13,032 | 2 000 | 10,965 | |
| 2 000 | 10,965 | |||
| 2 000 | 10,965 | |||
| 17.07.2025 | 17:28:00,129 | 300 | 10,97 | |
| 300 | 10,97 | |||
| 300 | 10,97 | |||
| 17.07.2025 | 17:25:13,004 | 340 | 10,95 | |
| 340 | 10,95 | |||
| 340 | 10,95 | |||
| 17.07.2025 | 17:24:08,727 | 15 600 | 10,96 | |
| 50 | 10,96 | |||
| 4 550 | 10,96 | |||
| 5 000 | 10,96 | |||
| 10 600 | 10,96 | |||
| 6 000 | 10,96 | |||
| 5 000 | 10,96 | |||
| 17.07.2025 | 17:22:37,306 | 900 | 10,95 | |
| 350 | 10,95 | |||
| 100 | 10,95 | |||
| 900 | 10,95 | |||
| 450 | 10,95 | |||
| 17.07.2025 | 17:21:56,103 | 50 | 10,935 | |
| 50 | 10,935 | |||
| 50 | 10,935 | |||
| 17.07.2025 | 17:21:18,384 | 900 | 10,935 | |
| 900 | 10,935 | |||
| 900 | 10,935 | |||
| 17.07.2025 | 17:21:16,260 | 5 | 10,93 | |
| 5 | 10,93 | |||
| 5 | 10,93 | |||
| 17.07.2025 | 17:20:53,777 | 2 200 | 10,915 | |
| 2 200 | 10,915 | |||
| 2 200 | 10,915 | |||
| 17.07.2025 | 17:20:45,274 | 1 200 | 10,925 | |
| 1 200 | 10,925 | |||
| 1 200 | 10,925 | |||
| 17.07.2025 | 17:20:43,855 | 50 | 10,925 | |
| 50 | 10,925 | |||
| 50 | 10,925 | |||
| 17.07.2025 | 17:18:43,561 | 35 | 10,925 | |
| 35 | 10,925 | |||
| 35 | 10,925 | |||
| 17.07.2025 | 17:18:29,646 | 5 400 | 10,945 | |
| 400 | 10,945 | |||
| 5 400 | 10,945 | |||
| 5 000 | 10,945 | |||
| 17.07.2025 | 17:17:10,773 | 600 | 10,94 | |
| 600 | 10,94 | |||
| 600 | 10,94 | |||
| 17.07.2025 | 17:16:46,627 | 1 | 10,94 | |
| 1 | 10,94 | |||
| 1 | 10,94 | |||
| 17.07.2025 | 17:16:45,323 | 2 | 10,94 | |
| 2 | 10,94 | |||
| 2 | 10,94 | |||
| 17.07.2025 | 17:16:11,817 | 900 | 10,935 | |
| 900 | 10,935 | |||
| 900 | 10,935 | |||
| 17.07.2025 | 17:15:49,679 | 2 | 10,945 | |
| 2 | 10,945 | |||
| 2 | 10,945 | |||
| 17.07.2025 | 17:12:27,483 | 900 | 10,95 | |
| 900 | 10,95 | |||
| 900 | 10,95 | |||
| 17.07.2025 | 17:11:44,771 | 200 | 10,94 | |
| 200 | 10,94 | |||
| 200 | 10,94 | |||
| 17.07.2025 | 17:11:38,377 | 900 | 10,94 | |
| 900 | 10,94 | |||
| 900 | 10,94 | |||
| 17.07.2025 | 17:08:40,123 | 1 300 | 10,91 | |
| 1 300 | 10,91 | |||
| 1 300 | 10,91 | |||
| 17.07.2025 | 17:07:41,133 | 1 200 | 10,93 | |
| 1 200 | 10,93 | |||
| 1 200 | 10,93 | |||
| 17.07.2025 | 17:04:53,251 | 2 | 10,925 | |
| 2 | 10,925 | |||
| 2 | 10,925 | |||
| 17.07.2025 | 17:03:51,091 | 173 | 10,925 | |
| 173 | 10,925 | |||
| 173 | 10,925 | |||
| 17.07.2025 | 17:01:41,887 | 48 | 10,88 | |
| 48 | 10,88 | |||
| 48 | 10,88 | |||
| 17.07.2025 | 17:01:39,197 | 250 | 10,885 | |
| 250 | 10,885 | |||
| 250 | 10,885 | |||
| 17.07.2025 | 17:00:33,014 | 1 200 | 10,89 | |
| 1 200 | 10,89 | |||
| 1 200 | 10,89 | |||
| 17.07.2025 | 16:59:10,789 | 90 | 10,885 | |
| 90 | 10,885 | |||
| 90 | 10,885 | |||
| 17.07.2025 | 16:58:35,412 | 67 | 10,89 | |
| 67 | 10,89 | |||
| 67 | 10,89 | |||
| 17.07.2025 | 16:57:20,142 | 1 | 10,885 | |
| 1 | 10,885 | |||
| 1 | 10,885 | |||
| 17.07.2025 | 16:57:16,837 | 1 218 | 10,885 | |
| 1 214 | 10,885 | |||
| 300 | 10,885 | |||
| 4 | 10,885 | |||
| 918 | 10,885 | |||
| 17.07.2025 | 16:56:11,421 | 1 200 | 10,885 | |
| 1 200 | 10,885 | |||
| 1 200 | 10,885 | |||
| 17.07.2025 | 16:53:03,140 | 350 | 10,87 | |
| 350 | 10,87 | |||
| 350 | 10,87 | |||
| 17.07.2025 | 16:51:47,680 | 450 | 10,895 | |
| 300 | 10,895 | |||
| 450 | 10,895 | |||
| 150 | 10,895 | |||
| 17.07.2025 | 16:50:43,923 | 1 200 | 10,895 | |
| 1 200 | 10,895 | |||
| 1 200 | 10,895 | |||
| 17.07.2025 | 16:49:18,374 | 1 | 10,895 | |
| 1 | 10,895 | |||
| 1 | 10,895 | |||
| 17.07.2025 | 16:47:56,024 | 99 | 10,885 | |
| 99 | 10,885 | |||
| 99 | 10,885 | |||
| 17.07.2025 | 16:47:12,684 | 900 | 10,89 | |
| 900 | 10,89 | |||
| 900 | 10,89 | |||
| 17.07.2025 | 16:42:50,225 | 100 | 10,925 | |
| 100 | 10,925 | |||
| 100 | 10,925 | |||
| 17.07.2025 | 16:42:23,106 | 300 | 10,925 | |
| 300 | 10,925 | |||
| 300 | 10,925 | |||
| 17.07.2025 | 16:42:19,864 | 9 | 10,92 | |
| 9 | 10,92 | |||
| 9 | 10,92 | |||
| 17.07.2025 | 16:42:10,948 | 607 | 10,925 | |
| 607 | 10,925 | |||
| 607 | 10,925 | |||
| 17.07.2025 | 16:41:50,740 | 600 | 10,92 | |
| 600 | 10,92 | |||
| 600 | 10,92 | |||
| 17.07.2025 | 16:40:04,739 | 150 | 10,92 | |
| 150 | 10,92 | |||
| 150 | 10,92 | |||
| 17.07.2025 | 16:39:24,887 | 5 | 10,92 | |
| 5 | 10,92 | |||
| 5 | 10,92 | |||
| 17.07.2025 | 16:38:38,488 | 3 | 10,92 | |
| 3 | 10,92 | |||
| 3 | 10,92 | |||
| 17.07.2025 | 16:38:26,510 | 3 | 10,93 | |
| 3 | 10,93 | |||
| 3 | 10,93 | |||
| 17.07.2025 | 16:36:40,800 | 400 | 10,925 | |
| 400 | 10,925 | |||
| 400 | 10,925 | |||
| 17.07.2025 | 16:35:43,875 | 500 | 10,915 | |
| 500 | 10,915 | |||
| 500 | 10,915 | |||
| 17.07.2025 | 16:35:37,238 | 6 | 10,93 | |
| 6 | 10,93 | |||
| 6 | 10,93 | |||
| 17.07.2025 | 16:34:51,212 | 550 | 10,92 | |
| 550 | 10,92 | |||
| 550 | 10,92 | |||
| 17.07.2025 | 16:34:12,614 | 390 | 10,925 | |
| 390 | 10,925 | |||
| 390 | 10,925 | |||
| 17.07.2025 | 16:33:54,010 | 800 | 10,91 | |
| 800 | 10,91 | |||
| 800 | 10,91 | |||
| 17.07.2025 | 16:33:52,649 | 500 | 10,915 | |
| 500 | 10,915 | |||
| 500 | 10,915 | |||
| 17.07.2025 | 16:33:27,604 | 1 120 | 10,90 | |
| 1 120 | 10,90 | |||
| 10 | 10,90 | |||
| 100 | 10,90 | |||
| 1 000 | 10,90 | |||
| 10 | 10,90 | |||
| 17.07.2025 | 16:33:02,930 | 300 | 10,89 | |
| 300 | 10,89 | |||
| 300 | 10,89 | |||
| 17.07.2025 | 16:32:54,795 | 14 | 10,875 | |
| 14 | 10,875 | |||
| 14 | 10,875 | |||
| 17.07.2025 | 16:32:08,299 | 1 | 10,875 | |
| 1 | 10,875 | |||
| 1 | 10,875 | |||
| 17.07.2025 | 16:31:15,342 | 500 | 10,88 | |
| 500 | 10,88 | |||
| 500 | 10,88 | |||
| 17.07.2025 | 16:31:00,960 | 1 200 | 10,875 | |
| 1 200 | 10,875 | |||
| 1 200 | 10,875 | |||
| 17.07.2025 | 16:29:54,063 | 500 | 10,87 | |
| 500 | 10,87 | |||
| 500 | 10,87 | |||
| 17.07.2025 | 16:29:23,400 | 1 200 | 10,89 | |
| 1 200 | 10,89 | |||
| 1 200 | 10,89 | |||
| 17.07.2025 | 16:29:04,332 | 1 | 10,885 | |
| 1 | 10,885 | |||
| 1 | 10,885 | |||
| 17.07.2025 | 16:28:17,433 | 278 | 10,86 | |
| 278 | 10,86 | |||
| 278 | 10,86 | |||
| 17.07.2025 | 16:27:15,231 | 300 | 10,87 | |
| 300 | 10,87 | |||
| 300 | 10,87 | |||
| 17.07.2025 | 16:26:51,341 | 200 | 10,85 | |
| 200 | 10,85 | |||
| 200 | 10,85 | |||
| 17.07.2025 | 16:26:22,360 | 500 | 10,845 | |
| 500 | 10,845 | |||
| 500 | 10,845 | |||
| 17.07.2025 | 16:25:14,797 | 50 | 10,835 | |
| 50 | 10,835 | |||
| 50 | 10,835 | |||
| 17.07.2025 | 16:24:38,506 | 200 | 10,84 | |
| 200 | 10,84 | |||
| 200 | 10,84 | |||
| 17.07.2025 | 16:23:51,898 | 80 | 10,81 | |
| 80 | 10,81 | |||
| 80 | 10,81 | |||
| 17.07.2025 | 16:23:12,027 | 15 | 10,81 | |
| 15 | 10,81 | |||
| 15 | 10,81 | |||
| 17.07.2025 | 16:22:56,613 | 8 | 10,81 | |
| 8 | 10,81 | |||
| 8 | 10,81 | |||
| 17.07.2025 | 16:19:55,561 | 600 | 10,82 | |
| 600 | 10,82 | |||
| 600 | 10,82 | |||
| 17.07.2025 | 16:19:46,302 | 7 400 | 10,84 | |
| 2 400 | 10,84 | |||
| 5 000 | 10,84 | |||
| 22 | 10,84 | |||
| 7 378 | 10,84 | |||
| 17.07.2025 | 16:19:16,074 | 600 | 10,835 | |
| 600 | 10,835 | |||
| 600 | 10,835 | |||
| 17.07.2025 | 16:18:23,298 | 200 | 10,83 | |
| 200 | 10,83 | |||
| 200 | 10,83 | |||
| 17.07.2025 | 16:16:52,510 | 500 | 10,84 | |
| 500 | 10,84 | |||
| 500 | 10,84 | |||
| 17.07.2025 | 16:16:44,761 | 10 | 10,84 | |
| 10 | 10,84 | |||
| 10 | 10,84 | |||
| 17.07.2025 | 16:15:35,657 | 20 | 10,83 | |
| 20 | 10,83 | |||
| 20 | 10,83 | |||
| 17.07.2025 | 16:14:51,626 | 600 | 10,815 | |
| 600 | 10,815 | |||
| 600 | 10,815 | |||
| 17.07.2025 | 16:14:41,969 | 909 | 10,81 | |
| 909 | 10,81 | |||
| 909 | 10,81 | |||
| 17.07.2025 | 16:11:51,551 | 600 | 10,82 | |
| 600 | 10,82 | |||
| 600 | 10,82 | |||
| 17.07.2025 | 16:10:47,235 | 46 | 10,82 | |
| 46 | 10,82 | |||
| 46 | 10,82 | |||
| 17.07.2025 | 16:08:21,909 | 143 | 10,825 | |
| 143 | 10,825 | |||
| 143 | 10,825 | |||
| 17.07.2025 | 16:08:20,133 | 2 300 | 10,835 | |
| 2 300 | 10,835 | |||
| 2 300 | 10,835 | |||
| 17.07.2025 | 16:08:11,250 | 1 200 | 10,835 | |
| 1 200 | 10,835 | |||
| 1 200 | 10,835 | |||
| 17.07.2025 | 16:07:50,305 | 100 | 10,835 | |
| 100 | 10,835 | |||
| 100 | 10,835 | |||
| 17.07.2025 | 16:06:58,765 | 167 | 10,855 | |
| 167 | 10,855 | |||
| 167 | 10,855 | |||
| 17.07.2025 | 16:06:49,955 | 5 | 10,855 | |
| 5 | 10,855 | |||
| 5 | 10,855 | |||
| 17.07.2025 | 16:06:25,809 | 58 | 10,87 | |
| 58 | 10,87 | |||
| 58 | 10,87 | |||
| 17.07.2025 | 16:05:58,954 | 600 | 10,87 | |
| 600 | 10,87 | |||
| 600 | 10,87 | |||
| 17.07.2025 | 16:04:51,784 | 600 | 10,88 | |
| 600 | 10,88 | |||
| 600 | 10,88 | |||
| 17.07.2025 | 16:03:29,657 | 200 | 10,885 | |
| 200 | 10,885 | |||
| 200 | 10,885 | |||
| 17.07.2025 | 16:00:47,072 | 1 200 | 10,88 | |
| 1 200 | 10,88 | |||
| 1 200 | 10,88 | |||
| 17.07.2025 | 16:00:08,909 | 100 | 10,88 | |
| 100 | 10,88 | |||
| 100 | 10,88 | |||
| 17.07.2025 | 15:57:40,451 | 270 | 10,87 | |
| 270 | 10,87 | |||
| 270 | 10,87 | |||
| 17.07.2025 | 15:57:04,543 | 150 | 10,865 | |
| 150 | 10,865 | |||
| 150 | 10,865 | |||
| 17.07.2025 | 15:54:48,531 | 200 | 10,86 | |
| 200 | 10,86 | |||
| 200 | 10,86 | |||
| 17.07.2025 | 15:54:28,684 | 460 | 10,865 | |
| 460 | 10,865 | |||
| 460 | 10,865 | |||
| 17.07.2025 | 15:53:35,619 | 200 | 10,86 | |
| 200 | 10,86 | |||
| 200 | 10,86 | |||
| 17.07.2025 | 15:52:37,381 | 600 | 10,86 | |
| 600 | 10,86 | |||
| 600 | 10,86 | |||
| 17.07.2025 | 15:52:17,167 | 93 | 10,855 | |
| 93 | 10,855 | |||
| 93 | 10,855 | |||
| 17.07.2025 | 15:51:06,340 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 17.07.2025 | 15:49:59,931 | 200 | 10,86 | |
| 200 | 10,86 | |||
| 200 | 10,86 | |||
| 17.07.2025 | 15:49:59,741 | 600 | 10,86 | |
| 600 | 10,86 | |||
| 600 | 10,86 | |||
| 17.07.2025 | 15:49:43,411 | 1 200 | 10,86 | |
| 1 200 | 10,86 | |||
| 1 200 | 10,86 | |||
| 17.07.2025 | 15:48:51,451 | 1 200 | 10,865 | |
| 1 200 | 10,865 | |||
| 1 200 | 10,865 | |||
| 17.07.2025 | 15:45:58,651 | 2 829 | 10,85 | |
| 139 | 10,85 | |||
| 195 | 10,85 | |||
| 2 634 | 10,85 | |||
| 2 690 | 10,85 | |||
| 17.07.2025 | 15:45:23,355 | 1 200 | 10,85 | |
| 1 200 | 10,85 | |||
| 1 200 | 10,85 | |||
| 17.07.2025 | 15:41:30,621 | 600 | 10,845 | |
| 600 | 10,845 | |||
| 600 | 10,845 | |||
| 17.07.2025 | 15:40:56,720 | 500 | 10,85 | |
| 500 | 10,85 | |||
| 500 | 10,85 | |||
| 17.07.2025 | 15:39:55,942 | 250 | 10,845 | |
| 250 | 10,845 | |||
| 250 | 10,845 | |||
| 17.07.2025 | 15:39:37,508 | 10 | 10,85 | |
| 10 | 10,85 | |||
| 10 | 10,85 | |||
| 17.07.2025 | 15:38:34,606 | 50 | 10,845 | |
| 50 | 10,845 | |||
| 50 | 10,845 | |||
| 17.07.2025 | 15:37:32,797 | 600 | 10,85 | |
| 600 | 10,85 | |||
| 600 | 10,85 | |||
| 17.07.2025 | 15:37:17,966 | 600 | 10,84 | |
| 600 | 10,84 | |||
| 600 | 10,84 | |||
| 17.07.2025 | 15:36:37,330 | 50 | 10,84 | |
| 50 | 10,84 | |||
| 50 | 10,84 | |||
| 17.07.2025 | 15:36:30,512 | 450 | 10,84 | |
| 450 | 10,84 | |||
| 450 | 10,84 | |||
| 17.07.2025 | 15:36:30,444 | 231 | 10,83 | |
| 231 | 10,83 | |||
| 231 | 10,83 | |||
| 17.07.2025 | 15:36:30,341 | 70 | 10,83 | |
| 69 | 10,83 | |||
| 20 | 10,83 | |||
| 1 | 10,83 | |||
| 50 | 10,83 | |||
| 17.07.2025 | 15:36:08,476 | 1 200 | 10,83 | |
| 1 200 | 10,83 | |||
| 1 200 | 10,83 | |||
| 17.07.2025 | 15:35:07,893 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 17.07.2025 | 15:35:03,552 | 370 | 10,80 | |
| 370 | 10,80 | |||
| 370 | 10,80 | |||
| 17.07.2025 | 15:34:54,068 | 600 | 10,80 | |
| 600 | 10,80 | |||
| 600 | 10,80 | |||
| 17.07.2025 | 15:34:25,472 | 200 | 10,795 | |
| 200 | 10,795 | |||
| 200 | 10,795 | |||
| 17.07.2025 | 15:34:25,258 | 600 | 10,795 | |
| 600 | 10,795 | |||
| 600 | 10,795 | |||
| 17.07.2025 | 15:34:21,615 | 600 | 10,795 | |
| 600 | 10,795 | |||
| 600 | 10,795 | |||
| 17.07.2025 | 15:34:15,294 | 600 | 10,795 | |
| 600 | 10,795 | |||
| 600 | 10,795 | |||
| 17.07.2025 | 15:34:06,893 | 750 | 10,79 | |
| 750 | 10,79 | |||
| 750 | 10,79 | |||
| 17.07.2025 | 15:33:03,312 | 1 | 10,805 | |
| 1 | 10,805 | |||
| 1 | 10,805 | |||
| 17.07.2025 | 15:32:38,190 | 300 | 10,795 | |
| 300 | 10,795 | |||
| 300 | 10,795 | |||
| 17.07.2025 | 15:31:51,342 | 80 | 10,795 | |
| 80 | 10,795 | |||
| 80 | 10,795 | |||
| 17.07.2025 | 15:30:01,844 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 17.07.2025 | 15:29:37,625 | 1 200 | 10,80 | |
| 1 200 | 10,80 | |||
| 1 200 | 10,80 | |||
| 17.07.2025 | 15:27:01,962 | 581 | 10,80 | |
| 581 | 10,80 | |||
| 581 | 10,80 | |||
| 17.07.2025 | 15:25:38,716 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 17.07.2025 | 15:23:15,013 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 17.07.2025 | 15:22:15,534 | 600 | 10,80 | |
| 600 | 10,80 | |||
| 600 | 10,80 | |||
| 17.07.2025 | 15:21:45,103 | 80 | 10,80 | |
| 80 | 10,80 | |||
| 80 | 10,80 | |||
| 17.07.2025 | 15:19:54,956 | 3 100 | 10,785 | |
| 3 100 | 10,785 | |||
| 3 100 | 10,785 | |||
| 17.07.2025 | 15:19:40,685 | 900 | 10,79 | |
| 900 | 10,79 | |||
| 900 | 10,79 | |||
| 17.07.2025 | 15:19:07,021 | 1 200 | 10,79 | |
| 1 200 | 10,79 | |||
| 1 200 | 10,79 | |||
| 17.07.2025 | 15:18:24,874 | 50 | 10,775 | |
| 50 | 10,775 | |||
| 50 | 10,775 | |||
| 17.07.2025 | 15:10:59,817 | 600 | 10,77 | |
| 600 | 10,77 | |||
| 333 | 10,77 | |||
| 267 | 10,77 | |||
| 17.07.2025 | 15:09:01,200 | 4 | 10,77 | |
| 4 | 10,77 | |||
| 4 | 10,77 | |||
| 17.07.2025 | 15:04:26,035 | 3 | 10,785 | |
| 3 | 10,785 | |||
| 3 | 10,785 | |||
| 17.07.2025 | 15:03:47,556 | 370 | 10,79 | |
| 370 | 10,79 | |||
| 370 | 10,79 | |||
| 17.07.2025 | 15:03:00,501 | 250 | 10,80 | |
| 250 | 10,80 | |||
| 250 | 10,80 | |||
| 17.07.2025 | 15:02:53,003 | 100 | 10,80 | |
| 100 | 10,80 | |||
| 100 | 10,80 | |||
| 17.07.2025 | 15:02:43,960 | 35 | 10,795 | |
| 35 | 10,795 | |||
| 35 | 10,795 | |||
| 17.07.2025 | 15:02:36,369 | 600 | 10,795 | |
| 600 | 10,795 | |||
| 600 | 10,795 | |||
| 17.07.2025 | 15:00:06,784 | 115 | 10,79 | |
| 115 | 10,79 | |||
| 115 | 10,79 | |||
| 17.07.2025 | 14:58:15,440 | 50 | 10,79 | |
| 50 | 10,79 | |||
| 50 | 10,79 | |||
| 17.07.2025 | 14:57:34,872 | 1 000 | 10,785 | |
| 1 000 | 10,785 | |||
| 1 000 | 10,785 | |||
| 17.07.2025 | 14:56:51,920 | 290 | 10,78 | |
| 290 | 10,78 | |||
| 290 | 10,78 | |||
| 17.07.2025 | 14:53:00,533 | 40 | 10,765 | |
| 40 | 10,765 | |||
| 40 | 10,765 | |||
| 17.07.2025 | 14:52:24,770 | 400 | 10,765 | |
| 400 | 10,765 | |||
| 400 | 10,765 | |||
| 17.07.2025 | 14:51:45,172 | 150 | 10,755 | |
| 150 | 10,755 | |||
| 150 | 10,755 | |||
| 17.07.2025 | 14:51:44,131 | 1 000 | 10,755 | |
| 1 000 | 10,755 | |||
| 1 000 | 10,755 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,52 / Ask: 149,54
Umsatz: 102 226 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 53 378 TEUR -
DroneShield Limited
Bid: 1,932 / Ask: 1,948
Umsatz: 31 094 TEUR -
ASML Holding N.V.
Bid: 644,70 / Ask: 645,20
Umsatz: 27 526 TEUR -
Siemens Energy AG
Bid: 94,80 / Ask: 94,98
Umsatz: 20 220 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 20:07:17
Letzte Aktualisierung:
17.07.2025 @ 20:07:17