Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
803
369,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 14:23:15,627 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 01.12.2025 | 14:22:44,484 | 200 | 368,90 | |
| 200 | 368,90 | |||
| 200 | 368,90 | |||
| 01.12.2025 | 14:21:59,027 | 75 | 368,60 | |
| 75 | 368,60 | |||
| 75 | 368,60 | |||
| 01.12.2025 | 14:19:33,580 | 60 | 368,70 | |
| 60 | 368,70 | |||
| 60 | 368,70 | |||
| 01.12.2025 | 14:18:19,803 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.12.2025 | 14:17:43,983 | 6 | 368,70 | |
| 6 | 368,70 | |||
| 6 | 368,70 | |||
| 01.12.2025 | 14:17:31,230 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 01.12.2025 | 14:15:17,964 | 30 | 368,40 | |
| 30 | 368,40 | |||
| 30 | 368,40 | |||
| 01.12.2025 | 14:14:54,215 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 01.12.2025 | 14:14:06,362 | 4 | 368,20 | |
| 4 | 368,20 | |||
| 4 | 368,20 | |||
| 01.12.2025 | 14:11:13,458 | 14 | 368,70 | |
| 14 | 368,70 | |||
| 14 | 368,70 | |||
| 01.12.2025 | 14:08:35,902 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 01.12.2025 | 14:08:21,576 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 01.12.2025 | 14:08:08,834 | 40 | 368,50 | |
| 40 | 368,50 | |||
| 40 | 368,50 | |||
| 01.12.2025 | 14:07:41,401 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 01.12.2025 | 14:06:56,503 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 01.12.2025 | 14:06:29,372 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 01.12.2025 | 14:05:30,051 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 01.12.2025 | 14:05:29,947 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 01.12.2025 | 14:05:18,493 | 50 | 368,50 | |
| 15 | 368,50 | |||
| 50 | 368,50 | |||
| 25 | 368,50 | |||
| 10 | 368,50 | |||
| 01.12.2025 | 14:01:53,631 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 01.12.2025 | 13:59:04,267 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 01.12.2025 | 13:58:59,844 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 01.12.2025 | 13:57:56,262 | 18 | 368,80 | |
| 18 | 368,80 | |||
| 18 | 368,80 | |||
| 01.12.2025 | 13:57:16,632 | 39 | 368,60 | |
| 39 | 368,60 | |||
| 39 | 368,60 | |||
| 01.12.2025 | 13:50:37,510 | 16 | 368,60 | |
| 11 | 368,60 | |||
| 5 | 368,60 | |||
| 16 | 368,60 | |||
| 01.12.2025 | 13:49:39,554 | 10 | 368,70 | |
| 10 | 368,70 | |||
| 10 | 368,70 | |||
| 01.12.2025 | 13:48:56,066 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 01.12.2025 | 13:47:21,949 | 37 | 369,00 | |
| 37 | 369,00 | |||
| 37 | 369,00 | |||
| 01.12.2025 | 13:47:15,424 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 01.12.2025 | 13:46:25,267 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 01.12.2025 | 13:45:25,638 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 01.12.2025 | 13:44:54,613 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 01.12.2025 | 13:41:02,680 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 13:39:38,806 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 01.12.2025 | 13:39:37,487 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 01.12.2025 | 13:39:12,357 | 13 | 369,10 | |
| 13 | 369,10 | |||
| 13 | 369,10 | |||
| 01.12.2025 | 13:38:53,559 | 35 | 368,90 | |
| 35 | 368,90 | |||
| 35 | 368,90 | |||
| 01.12.2025 | 13:37:20,503 | 11 | 368,80 | |
| 11 | 368,80 | |||
| 3 | 368,80 | |||
| 8 | 368,80 | |||
| 01.12.2025 | 13:35:35,837 | 7 | 368,70 | |
| 7 | 368,70 | |||
| 2 | 368,70 | |||
| 5 | 368,70 | |||
| 01.12.2025 | 13:34:40,301 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 01.12.2025 | 13:33:41,349 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 01.12.2025 | 13:32:32,758 | 250 | 368,90 | |
| 250 | 368,90 | |||
| 250 | 368,90 | |||
| 01.12.2025 | 13:32:06,716 | 375 | 368,90 | |
| 375 | 368,90 | |||
| 375 | 368,90 | |||
| 01.12.2025 | 13:32:06,648 | 375 | 368,90 | |
| 375 | 368,90 | |||
| 375 | 368,90 | |||
| 01.12.2025 | 13:31:20,600 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 01.12.2025 | 13:29:26,497 | 13 | 369,10 | |
| 13 | 369,10 | |||
| 13 | 369,10 | |||
| 01.12.2025 | 13:25:48,171 | 6 | 369,30 | |
| 6 | 369,30 | |||
| 6 | 369,30 | |||
| 01.12.2025 | 13:25:08,943 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 01.12.2025 | 13:24:27,996 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 01.12.2025 | 13:21:14,643 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 01.12.2025 | 13:21:03,293 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 01.12.2025 | 13:20:30,728 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 13:19:28,438 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 13:18:42,762 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 01.12.2025 | 13:18:14,286 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 30 | 369,20 | |||
| 01.12.2025 | 13:15:13,488 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 13:14:23,714 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 13:12:37,432 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 01.12.2025 | 13:12:01,358 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 01.12.2025 | 13:10:39,173 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 13:08:06,085 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 01.12.2025 | 13:07:37,820 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 13:02:19,565 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 01.12.2025 | 13:01:36,720 | 23 | 370,00 | |
| 23 | 370,00 | |||
| 23 | 370,00 | |||
| 01.12.2025 | 12:59:32,616 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 01.12.2025 | 12:55:28,699 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 01.12.2025 | 12:53:10,651 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 01.12.2025 | 12:50:23,818 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 01.12.2025 | 12:50:01,273 | 150 | 370,20 | |
| 150 | 370,20 | |||
| 150 | 370,20 | |||
| 01.12.2025 | 12:49:50,303 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 01.12.2025 | 12:47:06,862 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 01.12.2025 | 12:47:06,528 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 01.12.2025 | 12:42:42,843 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 01.12.2025 | 12:42:36,767 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 | |||
| 01.12.2025 | 12:42:27,633 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 01.12.2025 | 12:42:26,573 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 01.12.2025 | 12:41:46,413 | 294 | 370,00 | |
| 20 | 370,00 | |||
| 24 | 370,00 | |||
| 294 | 370,00 | |||
| 250 | 370,00 | |||
| 01.12.2025 | 12:38:20,064 | 25 | 369,70 | |
| 20 | 369,70 | |||
| 5 | 369,70 | |||
| 25 | 369,70 | |||
| 01.12.2025 | 12:35:57,983 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 01.12.2025 | 12:34:15,158 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 01.12.2025 | 12:33:59,074 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 01.12.2025 | 12:32:45,460 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 01.12.2025 | 12:30:06,586 | 27 | 369,90 | |
| 27 | 369,90 | |||
| 27 | 369,90 | |||
| 01.12.2025 | 12:29:39,747 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 01.12.2025 | 12:28:18,149 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 01.12.2025 | 12:27:15,654 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 01.12.2025 | 12:24:19,992 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 01.12.2025 | 12:23:54,226 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 12:22:47,047 | 74 | 369,40 | |
| 74 | 369,40 | |||
| 74 | 369,40 | |||
| 01.12.2025 | 12:22:42,776 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 01.12.2025 | 12:22:41,782 | 93 | 369,60 | |
| 93 | 369,60 | |||
| 93 | 369,60 | |||
| 01.12.2025 | 12:21:39,637 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 01.12.2025 | 12:20:49,175 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 200 | 369,50 | |||
| 01.12.2025 | 12:20:00,224 | 7 | 369,60 | |
| 7 | 369,60 | |||
| 7 | 369,60 | |||
| 01.12.2025 | 12:17:22,348 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 01.12.2025 | 12:16:46,916 | 19 | 369,90 | |
| 19 | 369,90 | |||
| 19 | 369,90 | |||
| 01.12.2025 | 12:15:55,382 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 01.12.2025 | 12:15:16,739 | 16 | 369,60 | |
| 16 | 369,60 | |||
| 16 | 369,60 | |||
| 01.12.2025 | 12:14:31,309 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 01.12.2025 | 12:14:28,988 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 01.12.2025 | 12:11:25,890 | 81 | 369,00 | |
| 81 | 369,00 | |||
| 81 | 369,00 | |||
| 01.12.2025 | 12:11:25,717 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 125 | 369,00 | |||
| 01.12.2025 | 12:11:20,553 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 125 | 369,00 | |||
| 01.12.2025 | 12:11:11,911 | 15 | 368,90 | |
| 15 | 368,90 | |||
| 15 | 368,90 | |||
| 01.12.2025 | 12:05:13,990 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 01.12.2025 | 12:03:36,560 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 12:03:31,252 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 12:02:09,598 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 12:01:58,532 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 11:59:38,303 | 42 | 369,00 | |
| 42 | 369,00 | |||
| 42 | 369,00 | |||
| 01.12.2025 | 11:59:25,113 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 01.12.2025 | 11:59:12,401 | 35 | 369,10 | |
| 35 | 369,10 | |||
| 35 | 369,10 | |||
| 01.12.2025 | 11:56:11,782 | 34 | 369,00 | |
| 34 | 369,00 | |||
| 34 | 369,00 | |||
| 01.12.2025 | 11:54:47,141 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 01.12.2025 | 11:54:42,651 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 01.12.2025 | 11:54:08,592 | 17 | 369,20 | |
| 17 | 369,20 | |||
| 17 | 369,20 | |||
| 01.12.2025 | 11:53:16,577 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 11:52:52,889 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 01.12.2025 | 11:52:28,129 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 01.12.2025 | 11:52:26,534 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 01.12.2025 | 11:52:20,166 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 11:52:00,149 | 189 | 369,00 | |
| 189 | 369,00 | |||
| 189 | 369,00 | |||
| 01.12.2025 | 11:51:59,929 | 425 | 369,00 | |
| 425 | 369,00 | |||
| 425 | 369,00 | |||
| 01.12.2025 | 11:51:49,603 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 125 | 369,00 | |||
| 01.12.2025 | 11:51:03,089 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 01.12.2025 | 11:50:51,767 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 11:49:09,350 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 01.12.2025 | 11:48:29,837 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 200 | 369,50 | |||
| 01.12.2025 | 11:48:21,596 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 01.12.2025 | 11:48:08,761 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 11:47:50,182 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 01.12.2025 | 11:47:42,708 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 01.12.2025 | 11:45:29,981 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 01.12.2025 | 11:45:14,222 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 01.12.2025 | 11:44:40,324 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 01.12.2025 | 11:44:09,822 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 01.12.2025 | 11:43:35,794 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 01.12.2025 | 11:43:24,450 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 01.12.2025 | 11:43:13,051 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 11:42:16,997 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 11:41:55,534 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 01.12.2025 | 11:41:32,212 | 25 | 369,40 | |
| 25 | 369,40 | |||
| 25 | 369,40 | |||
| 01.12.2025 | 11:41:31,802 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 01.12.2025 | 11:41:18,090 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 01.12.2025 | 11:41:14,196 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 11:40:06,213 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 11:38:45,933 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 01.12.2025 | 11:38:29,733 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 01.12.2025 | 11:38:03,225 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 11:36:43,084 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 01.12.2025 | 11:35:29,606 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 01.12.2025 | 11:35:09,475 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 01.12.2025 | 11:34:27,684 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 01.12.2025 | 11:31:52,757 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 11:30:38,744 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 01.12.2025 | 11:30:13,271 | 13 | 369,40 | |
| 13 | 369,40 | |||
| 13 | 369,40 | |||
| 01.12.2025 | 11:29:22,082 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 01.12.2025 | 11:28:13,498 | 11 | 369,60 | |
| 11 | 369,60 | |||
| 11 | 369,60 | |||
| 01.12.2025 | 11:27:52,785 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 11:27:12,205 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 11:26:59,600 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 01.12.2025 | 11:24:34,559 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 11:24:26,675 | 40 | 369,60 | |
| 40 | 369,60 | |||
| 40 | 369,60 | |||
| 01.12.2025 | 11:23:37,153 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 01.12.2025 | 11:23:22,686 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 01.12.2025 | 11:23:14,979 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 01.12.2025 | 11:22:15,454 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 01.12.2025 | 11:20:48,881 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 11:20:47,477 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 11:20:20,172 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 11:19:32,505 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 01.12.2025 | 11:19:06,082 | 110 | 369,40 | |
| 110 | 369,40 | |||
| 110 | 369,40 | |||
| 01.12.2025 | 11:17:32,993 | 175 | 369,30 | |
| 175 | 369,30 | |||
| 175 | 369,30 | |||
| 01.12.2025 | 11:16:18,035 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 01.12.2025 | 11:13:01,604 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 01.12.2025 | 11:12:39,695 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 01.12.2025 | 11:11:00,905 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 01.12.2025 | 11:10:57,993 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 01.12.2025 | 11:10:32,450 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 11:10:20,157 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 01.12.2025 | 11:09:58,822 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 11:09:42,107 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 01.12.2025 | 11:08:01,397 | 25 | 368,80 | |
| 25 | 368,80 | |||
| 25 | 368,80 | |||
| 01.12.2025 | 11:07:56,684 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 01.12.2025 | 11:07:14,786 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 1 | 369,00 | |||
| 10 | 369,00 | |||
| 01.12.2025 | 11:05:50,832 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 11:05:25,055 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 01.12.2025 | 11:04:41,774 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 11:04:33,918 | 4 | 369,00 | |
| 4 | 369,00 | |||
| 4 | 369,00 | |||
| 01.12.2025 | 11:04:28,783 | 21 | 368,80 | |
| 21 | 368,80 | |||
| 21 | 368,80 | |||
| 01.12.2025 | 11:03:43,755 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 11:03:33,989 | 60 | 369,20 | |
| 60 | 369,20 | |||
| 13 | 369,20 | |||
| 47 | 369,20 | |||
| 01.12.2025 | 11:02:56,970 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 01.12.2025 | 11:01:07,657 | 377 | 368,80 | |
| 2 | 368,80 | |||
| 377 | 368,80 | |||
| 375 | 368,80 | |||
| 01.12.2025 | 10:59:02,887 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 01.12.2025 | 10:59:02,389 | 14 | 368,90 | |
| 14 | 368,90 | |||
| 14 | 368,90 | |||
| 01.12.2025 | 10:58:36,034 | 125 | 368,80 | |
| 125 | 368,80 | |||
| 125 | 368,80 | |||
| 01.12.2025 | 10:56:52,348 | 11 | 369,10 | |
| 11 | 369,10 | |||
| 11 | 369,10 | |||
| 01.12.2025 | 10:56:20,712 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 01.12.2025 | 10:55:39,904 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 10:55:13,391 | 70 | 369,00 | |
| 40 | 369,00 | |||
| 30 | 369,00 | |||
| 70 | 369,00 | |||
| 01.12.2025 | 10:54:40,272 | 27 | 369,00 | |
| 10 | 369,00 | |||
| 17 | 369,00 | |||
| 27 | 369,00 | |||
| 01.12.2025 | 10:54:40,214 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 10:54:09,875 | 13 | 369,20 | |
| 13 | 369,20 | |||
| 13 | 369,20 | |||
| 01.12.2025 | 10:53:58,463 | 134 | 369,20 | |
| 134 | 369,20 | |||
| 134 | 369,20 | |||
| 01.12.2025 | 10:53:25,113 | 27 | 369,20 | |
| 27 | 369,20 | |||
| 27 | 369,20 | |||
| 01.12.2025 | 10:52:51,709 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 01.12.2025 | 10:50:42,858 | 13 | 369,20 | |
| 13 | 369,20 | |||
| 13 | 369,20 | |||
| 01.12.2025 | 10:49:51,031 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 2 | 369,20 | |||
| 8 | 369,20 | |||
| 01.12.2025 | 10:49:15,298 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 10:48:51,064 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 01.12.2025 | 10:46:33,660 | 110 | 369,50 | |
| 110 | 369,50 | |||
| 110 | 369,50 | |||
| 01.12.2025 | 10:46:06,562 | 200 | 369,60 | |
| 150 | 369,60 | |||
| 200 | 369,60 | |||
| 50 | 369,60 | |||
| 01.12.2025 | 10:46:06,370 | 425 | 369,60 | |
| 425 | 369,60 | |||
| 425 | 369,60 | |||
| 01.12.2025 | 10:45:56,263 | 425 | 369,60 | |
| 425 | 369,60 | |||
| 425 | 369,60 | |||
| 01.12.2025 | 10:45:39,866 | 27 | 369,80 | |
| 27 | 369,80 | |||
| 27 | 369,80 | |||
| 01.12.2025 | 10:43:49,163 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 01.12.2025 | 10:43:40,334 | 11 | 370,20 | |
| 11 | 370,20 | |||
| 11 | 370,20 | |||
| 01.12.2025 | 10:43:26,066 | 8 | 370,30 | |
| 8 | 370,30 | |||
| 8 | 370,30 | |||
| 01.12.2025 | 10:41:31,721 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 01.12.2025 | 10:40:20,668 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 01.12.2025 | 10:40:18,893 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 01.12.2025 | 10:39:33,101 | 100 | 370,10 | |
| 100 | 370,10 | |||
| 100 | 370,10 | |||
| 01.12.2025 | 10:39:28,054 | 55 | 370,10 | |
| 55 | 370,10 | |||
| 55 | 370,10 | |||
| 01.12.2025 | 10:38:23,064 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 01.12.2025 | 10:38:13,185 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 01.12.2025 | 10:37:04,233 | 26 | 370,40 | |
| 26 | 370,40 | |||
| 26 | 370,40 | |||
| 01.12.2025 | 10:36:20,052 | 160 | 370,20 | |
| 160 | 370,20 | |||
| 160 | 370,20 | |||
| 01.12.2025 | 10:35:51,191 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 01.12.2025 | 10:35:49,890 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 01.12.2025 | 10:35:43,749 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 01.12.2025 | 10:35:40,815 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 01.12.2025 | 10:34:33,967 | 138 | 370,30 | |
| 138 | 370,30 | |||
| 138 | 370,30 | |||
| 01.12.2025 | 10:34:07,649 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 01.12.2025 | 10:33:40,920 | 27 | 370,50 | |
| 27 | 370,50 | |||
| 27 | 370,50 | |||
| 01.12.2025 | 10:30:31,516 | 7 | 370,20 | |
| 7 | 370,20 | |||
| 7 | 370,20 | |||
| 01.12.2025 | 10:30:26,487 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 01.12.2025 | 10:30:15,937 | 4 | 370,50 | |
| 4 | 370,50 | |||
| 4 | 370,50 | |||
| 01.12.2025 | 10:30:06,118 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 01.12.2025 | 10:29:06,953 | 26 | 370,60 | |
| 26 | 370,60 | |||
| 26 | 370,60 | |||
| 01.12.2025 | 10:28:15,446 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 01.12.2025 | 10:27:26,607 | 11 | 370,50 | |
| 11 | 370,50 | |||
| 11 | 370,50 | |||
| 01.12.2025 | 10:27:00,195 | 200 | 370,70 | |
| 200 | 370,70 | |||
| 200 | 370,70 | |||
| 01.12.2025 | 10:26:46,112 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 01.12.2025 | 10:26:08,098 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 01.12.2025 | 10:25:53,327 | 8 | 370,60 | |
| 8 | 370,60 | |||
| 8 | 370,60 | |||
| 01.12.2025 | 10:25:51,038 | 18 | 370,60 | |
| 18 | 370,60 | |||
| 18 | 370,60 | |||
| 01.12.2025 | 10:21:22,372 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 01.12.2025 | 10:21:02,116 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 01.12.2025 | 10:20:54,892 | 54 | 370,30 | |
| 54 | 370,30 | |||
| 54 | 370,30 | |||
| 01.12.2025 | 10:20:30,180 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 01.12.2025 | 10:19:07,750 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 01.12.2025 | 10:18:57,991 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 01.12.2025 | 10:18:09,446 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 01.12.2025 | 10:17:00,121 | 40 | 370,60 | |
| 40 | 370,60 | |||
| 40 | 370,60 | |||
| 01.12.2025 | 10:16:20,823 | 73 | 370,60 | |
| 73 | 370,60 | |||
| 73 | 370,60 | |||
| 01.12.2025 | 10:15:30,893 | 27 | 371,30 | |
| 27 | 371,30 | |||
| 27 | 371,30 | |||
| 01.12.2025 | 10:13:26,125 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 01.12.2025 | 10:12:45,231 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 01.12.2025 | 10:11:47,895 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 01.12.2025 | 10:10:22,342 | 25 | 371,20 | |
| 25 | 371,20 | |||
| 25 | 371,20 | |||
| 01.12.2025 | 10:08:00,906 | 67 | 371,20 | |
| 67 | 371,20 | |||
| 67 | 371,20 | |||
| 01.12.2025 | 10:07:31,472 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 01.12.2025 | 10:07:09,385 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 01.12.2025 | 10:07:02,542 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 01.12.2025 | 10:07:02,220 | 20 | 371,00 | |
| 20 | 371,00 | |||
| 20 | 371,00 | |||
| 01.12.2025 | 10:04:35,876 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 01.12.2025 | 10:04:08,088 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 01.12.2025 | 10:03:43,327 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 01.12.2025 | 10:02:25,839 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 01.12.2025 | 10:02:03,218 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 01.12.2025 | 10:01:53,886 | 20 | 370,80 | |
| 20 | 370,80 | |||
| 20 | 370,80 | |||
| 01.12.2025 | 10:01:51,305 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 8 | 370,80 | |||
| 01.12.2025 | 10:00:29,520 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 01.12.2025 | 10:00:03,217 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 01.12.2025 | 09:59:55,000 | 12 | 370,80 | |
| 12 | 370,80 | |||
| 12 | 370,80 | |||
| 01.12.2025 | 09:59:45,740 | 75 | 370,80 | |
| 75 | 370,80 | |||
| 75 | 370,80 | |||
| 01.12.2025 | 09:58:38,526 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 01.12.2025 | 09:58:17,489 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 01.12.2025 | 09:58:15,596 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 01.12.2025 | 09:57:28,508 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 01.12.2025 | 09:56:41,779 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 01.12.2025 | 09:56:20,703 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 01.12.2025 | 09:55:39,131 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 01.12.2025 | 09:55:32,093 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 01.12.2025 | 09:55:20,974 | 65 | 371,60 | |
| 65 | 371,60 | |||
| 65 | 371,60 | |||
| 01.12.2025 | 09:54:32,834 | 18 | 371,40 | |
| 2 | 371,40 | |||
| 16 | 371,40 | |||
| 18 | 371,40 | |||
| 01.12.2025 | 09:54:09,006 | 26 | 371,60 | |
| 26 | 371,60 | |||
| 26 | 371,60 | |||
| 01.12.2025 | 09:53:52,154 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 01.12.2025 | 09:53:49,122 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 01.12.2025 | 09:53:21,305 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 01.12.2025 | 09:53:20,999 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 01.12.2025 | 09:52:26,202 | 15 | 371,60 | |
| 15 | 371,60 | |||
| 15 | 371,60 | |||
| 01.12.2025 | 09:51:52,842 | 9 | 371,30 | |
| 9 | 371,30 | |||
| 9 | 371,30 | |||
| 01.12.2025 | 09:51:23,900 | 9 | 371,20 | |
| 9 | 371,20 | |||
| 9 | 371,20 | |||
| 01.12.2025 | 09:50:24,564 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 01.12.2025 | 09:50:08,897 | 8 | 371,00 | |
| 8 | 371,00 | |||
| 8 | 371,00 | |||
| 01.12.2025 | 09:49:43,953 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 01.12.2025 | 09:49:43,488 | 55 | 371,20 | |
| 55 | 371,20 | |||
| 55 | 371,20 | |||
| 01.12.2025 | 09:48:49,269 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 01.12.2025 | 09:48:44,905 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 01.12.2025 | 09:48:10,683 | 130 | 371,50 | |
| 130 | 371,50 | |||
| 130 | 371,50 | |||
| 01.12.2025 | 09:48:00,257 | 56 | 371,20 | |
| 56 | 371,20 | |||
| 56 | 371,20 | |||
| 01.12.2025 | 09:47:59,522 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 01.12.2025 | 09:47:39,251 | 12 | 371,30 | |
| 12 | 371,30 | |||
| 12 | 371,30 | |||
| 01.12.2025 | 09:47:26,976 | 27 | 371,40 | |
| 27 | 371,40 | |||
| 27 | 371,40 | |||
| 01.12.2025 | 09:46:19,158 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 01.12.2025 | 09:46:02,562 | 27 | 371,50 | |
| 27 | 371,50 | |||
| 27 | 371,50 | |||
| 01.12.2025 | 09:45:01,983 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 01.12.2025 | 09:44:51,672 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 01.12.2025 | 09:44:33,550 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 01.12.2025 | 09:44:24,680 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 01.12.2025 | 09:40:57,132 | 26 | 371,60 | |
| 26 | 371,60 | |||
| 26 | 371,60 | |||
| 01.12.2025 | 09:39:55,023 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 01.12.2025 | 09:39:08,507 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 01.12.2025 | 09:38:21,458 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 01.12.2025 | 09:38:13,570 | 6 | 371,30 | |
| 6 | 371,30 | |||
| 6 | 371,30 | |||
| 01.12.2025 | 09:37:02,495 | 22 | 371,00 | |
| 22 | 371,00 | |||
| 22 | 371,00 | |||
| 01.12.2025 | 09:36:33,356 | 6 | 371,20 | |
| 6 | 371,20 | |||
| 6 | 371,20 | |||
| 01.12.2025 | 09:36:26,982 | 22 | 371,20 | |
| 22 | 371,20 | |||
| 22 | 371,20 | |||
| 01.12.2025 | 09:35:17,388 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 01.12.2025 | 09:34:20,178 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 01.12.2025 | 09:33:53,701 | 30 | 371,00 | |
| 30 | 371,00 | |||
| 30 | 371,00 | |||
| 01.12.2025 | 09:31:32,158 | 44 | 370,80 | |
| 44 | 370,80 | |||
| 44 | 370,80 | |||
| 01.12.2025 | 09:30:53,070 | 24 | 371,10 | |
| 24 | 371,10 | |||
| 24 | 371,10 | |||
| 01.12.2025 | 09:30:52,300 | 28 | 371,10 | |
| 28 | 371,10 | |||
| 28 | 371,10 | |||
| 01.12.2025 | 09:30:48,819 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00