Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
1308
23,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 11:58:12,053 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 15.12.2025 | 11:58:08,266 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 15.12.2025 | 11:58:08,008 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 15.12.2025 | 11:58:04,341 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 15.12.2025 | 11:54:43,725 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 15.12.2025 | 11:54:10,129 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 15.12.2025 | 11:53:17,125 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 15.12.2025 | 11:52:18,971 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 15.12.2025 | 11:50:11,514 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 15.12.2025 | 11:48:56,788 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 15.12.2025 | 11:48:40,493 | 60 | 24,06 | |
| 60 | 24,06 | |||
| 60 | 24,06 | |||
| 15.12.2025 | 11:48:31,747 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 15.12.2025 | 11:48:07,863 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 15.12.2025 | 11:48:06,121 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 15.12.2025 | 11:47:29,163 | 255 | 24,06 | |
| 255 | 24,06 | |||
| 255 | 24,06 | |||
| 15.12.2025 | 11:47:11,126 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 15.12.2025 | 11:47:00,283 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 15.12.2025 | 11:46:55,905 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 15.12.2025 | 11:46:52,092 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 15.12.2025 | 11:46:32,130 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 15.12.2025 | 11:46:03,756 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 15.12.2025 | 11:45:57,146 | 540 | 24,07 | |
| 540 | 24,07 | |||
| 540 | 24,07 | |||
| 15.12.2025 | 11:45:56,853 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 15.12.2025 | 11:45:53,963 | 760 | 24,07 | |
| 60 | 24,07 | |||
| 700 | 24,07 | |||
| 760 | 24,07 | |||
| 15.12.2025 | 11:45:20,075 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 15.12.2025 | 11:44:50,648 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 15.12.2025 | 11:44:43,137 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 15.12.2025 | 11:44:39,980 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 15.12.2025 | 11:43:53,314 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 15.12.2025 | 11:43:34,205 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 15.12.2025 | 11:41:05,760 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 15.12.2025 | 11:39:25,466 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 15.12.2025 | 11:39:10,856 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 15.12.2025 | 11:39:07,127 | 42 | 24,06 | |
| 42 | 24,06 | |||
| 42 | 24,06 | |||
| 15.12.2025 | 11:38:11,654 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 15.12.2025 | 11:38:05,102 | 120 | 24,07 | |
| 120 | 24,07 | |||
| 120 | 24,07 | |||
| 15.12.2025 | 11:37:44,716 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 15.12.2025 | 11:36:19,394 | 160 | 24,07 | |
| 160 | 24,07 | |||
| 160 | 24,07 | |||
| 15.12.2025 | 11:35:30,289 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 15.12.2025 | 11:35:28,442 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 15.12.2025 | 11:33:19,068 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 15.12.2025 | 11:31:37,183 | 350 | 24,07 | |
| 350 | 24,07 | |||
| 350 | 24,07 | |||
| 15.12.2025 | 11:30:13,504 | 42 | 24,08 | |
| 42 | 24,08 | |||
| 42 | 24,08 | |||
| 15.12.2025 | 11:29:58,360 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 15.12.2025 | 11:28:59,601 | 60 | 24,10 | |
| 60 | 24,10 | |||
| 60 | 24,10 | |||
| 15.12.2025 | 11:28:17,467 | 600 | 24,08 | |
| 600 | 24,08 | |||
| 600 | 24,08 | |||
| 15.12.2025 | 11:28:16,931 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 15.12.2025 | 11:27:49,086 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 15.12.2025 | 11:27:30,362 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 15.12.2025 | 11:26:32,287 | 134 | 24,09 | |
| 134 | 24,09 | |||
| 134 | 24,09 | |||
| 15.12.2025 | 11:25:19,454 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 15.12.2025 | 11:24:23,439 | 1 373 | 24,08 | |
| 1 373 | 24,08 | |||
| 1 373 | 24,08 | |||
| 15.12.2025 | 11:24:15,627 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 15.12.2025 | 11:23:53,847 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 15.12.2025 | 11:23:09,236 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 15.12.2025 | 11:22:43,292 | 420 | 24,10 | |
| 420 | 24,10 | |||
| 20 | 24,10 | |||
| 400 | 24,10 | |||
| 15.12.2025 | 11:21:08,443 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 15.12.2025 | 11:21:06,993 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 15.12.2025 | 11:18:48,720 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 15.12.2025 | 11:17:47,911 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 15.12.2025 | 11:17:37,977 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 15.12.2025 | 11:17:27,198 | 21 | 24,07 | |
| 21 | 24,07 | |||
| 21 | 24,07 | |||
| 15.12.2025 | 11:17:15,767 | 23 | 24,07 | |
| 23 | 24,07 | |||
| 23 | 24,07 | |||
| 15.12.2025 | 11:16:39,145 | 190 | 24,06 | |
| 190 | 24,06 | |||
| 190 | 24,06 | |||
| 15.12.2025 | 11:16:22,083 | 14 | 24,07 | |
| 14 | 24,07 | |||
| 14 | 24,07 | |||
| 15.12.2025 | 11:16:12,129 | 22 | 24,07 | |
| 22 | 24,07 | |||
| 22 | 24,07 | |||
| 15.12.2025 | 11:16:07,491 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 15.12.2025 | 11:16:01,848 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 15.12.2025 | 11:15:31,374 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 15.12.2025 | 11:15:05,336 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 15.12.2025 | 11:13:48,106 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 15.12.2025 | 11:13:38,400 | 75 | 24,01 | |
| 75 | 24,01 | |||
| 75 | 24,01 | |||
| 15.12.2025 | 11:13:21,013 | 70 | 24,02 | |
| 70 | 24,02 | |||
| 70 | 24,02 | |||
| 15.12.2025 | 11:11:47,428 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 15.12.2025 | 11:10:29,274 | 84 | 24,01 | |
| 84 | 24,01 | |||
| 84 | 24,01 | |||
| 15.12.2025 | 11:10:21,534 | 84 | 24,02 | |
| 84 | 24,02 | |||
| 84 | 24,02 | |||
| 15.12.2025 | 11:09:58,046 | 400 | 24,01 | |
| 400 | 24,01 | |||
| 400 | 24,01 | |||
| 15.12.2025 | 11:09:57,875 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 15.12.2025 | 11:09:53,120 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 15.12.2025 | 11:09:49,998 | 420 | 24,01 | |
| 200 | 24,01 | |||
| 220 | 24,01 | |||
| 420 | 24,01 | |||
| 15.12.2025 | 11:09:26,771 | 780 | 24,01 | |
| 700 | 24,01 | |||
| 780 | 24,01 | |||
| 80 | 24,01 | |||
| 15.12.2025 | 11:08:18,674 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 15.12.2025 | 11:06:29,904 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 15.12.2025 | 11:04:49,079 | 410 | 24,03 | |
| 410 | 24,03 | |||
| 410 | 24,03 | |||
| 15.12.2025 | 11:04:45,682 | 300 | 24,03 | |
| 300 | 24,03 | |||
| 300 | 24,03 | |||
| 15.12.2025 | 11:03:30,332 | 120 | 24,02 | |
| 120 | 24,02 | |||
| 120 | 24,02 | |||
| 15.12.2025 | 11:02:31,721 | 370 | 24,02 | |
| 370 | 24,02 | |||
| 300 | 24,02 | |||
| 70 | 24,02 | |||
| 15.12.2025 | 11:02:15,671 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 15.12.2025 | 11:01:40,794 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 15.12.2025 | 11:01:22,745 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 15.12.2025 | 11:00:29,613 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 15.12.2025 | 10:59:57,112 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 15.12.2025 | 10:59:47,118 | 250 | 24,02 | |
| 250 | 24,02 | |||
| 250 | 24,02 | |||
| 15.12.2025 | 10:59:37,050 | 300 | 24,03 | |
| 300 | 24,03 | |||
| 300 | 24,03 | |||
| 15.12.2025 | 10:59:33,300 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 15.12.2025 | 10:59:00,798 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 15.12.2025 | 10:57:12,684 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 15.12.2025 | 10:56:58,668 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 15.12.2025 | 10:56:31,192 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 15.12.2025 | 10:53:57,650 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 15.12.2025 | 10:53:50,846 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 15.12.2025 | 10:52:54,961 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 15.12.2025 | 10:49:27,067 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 15.12.2025 | 10:48:54,411 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 15.12.2025 | 10:48:30,976 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 15.12.2025 | 10:47:54,969 | 699 | 24,09 | |
| 699 | 24,09 | |||
| 679 | 24,09 | |||
| 20 | 24,09 | |||
| 15.12.2025 | 10:45:09,998 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 15.12.2025 | 10:45:05,229 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 15.12.2025 | 10:44:24,887 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 15.12.2025 | 10:43:44,738 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 15.12.2025 | 10:43:40,229 | 380 | 24,08 | |
| 380 | 24,08 | |||
| 380 | 24,08 | |||
| 15.12.2025 | 10:43:14,715 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 15.12.2025 | 10:42:55,446 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 15.12.2025 | 10:42:05,161 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 15.12.2025 | 10:42:03,386 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 15.12.2025 | 10:41:56,081 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 15.12.2025 | 10:41:39,986 | 370 | 24,06 | |
| 370 | 24,06 | |||
| 370 | 24,06 | |||
| 15.12.2025 | 10:40:45,063 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 15.12.2025 | 10:40:32,715 | 48 | 24,06 | |
| 48 | 24,06 | |||
| 48 | 24,06 | |||
| 15.12.2025 | 10:39:47,851 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 15.12.2025 | 10:39:25,073 | 107 | 24,03 | |
| 107 | 24,03 | |||
| 107 | 24,03 | |||
| 15.12.2025 | 10:39:17,135 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 15.12.2025 | 10:36:59,317 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 15.12.2025 | 10:36:22,661 | 350 | 24,04 | |
| 350 | 24,04 | |||
| 350 | 24,04 | |||
| 15.12.2025 | 10:36:06,160 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 15.12.2025 | 10:36:02,797 | 170 | 24,05 | |
| 170 | 24,05 | |||
| 170 | 24,05 | |||
| 15.12.2025 | 10:35:09,891 | 350 | 24,04 | |
| 350 | 24,04 | |||
| 350 | 24,04 | |||
| 15.12.2025 | 10:35:04,021 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 15.12.2025 | 10:34:12,505 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 15.12.2025 | 10:33:47,901 | 600 | 24,04 | |
| 600 | 24,04 | |||
| 600 | 24,04 | |||
| 15.12.2025 | 10:33:47,740 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 15.12.2025 | 10:33:06,860 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 15.12.2025 | 10:31:12,505 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 15.12.2025 | 10:31:12,019 | 210 | 24,00 | |
| 210 | 24,00 | |||
| 210 | 24,00 | |||
| 15.12.2025 | 10:31:08,317 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 15.12.2025 | 10:30:18,979 | 2 | 24,01 | |
| 2 | 24,01 | |||
| 2 | 24,01 | |||
| 15.12.2025 | 10:30:12,777 | 300 | 24,01 | |
| 300 | 24,01 | |||
| 300 | 24,01 | |||
| 15.12.2025 | 10:29:48,020 | 220 | 24,02 | |
| 220 | 24,02 | |||
| 220 | 24,02 | |||
| 15.12.2025 | 10:29:35,897 | 4 | 24,02 | |
| 4 | 24,02 | |||
| 4 | 24,02 | |||
| 15.12.2025 | 10:29:25,528 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 15.12.2025 | 10:29:11,400 | 120 | 24,01 | |
| 120 | 24,01 | |||
| 120 | 24,01 | |||
| 15.12.2025 | 10:28:43,583 | 10 | 24,02 | |
| 10 | 24,02 | |||
| 10 | 24,02 | |||
| 15.12.2025 | 10:28:36,290 | 372 | 23,98 | |
| 372 | 23,98 | |||
| 372 | 23,98 | |||
| 15.12.2025 | 10:28:30,530 | 700 | 23,98 | |
| 700 | 23,98 | |||
| 700 | 23,98 | |||
| 15.12.2025 | 10:28:12,178 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 15.12.2025 | 10:28:05,820 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 15.12.2025 | 10:27:59,412 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 15.12.2025 | 10:27:33,162 | 250 | 23,99 | |
| 250 | 23,99 | |||
| 250 | 23,99 | |||
| 15.12.2025 | 10:27:31,449 | 125 | 23,99 | |
| 125 | 23,99 | |||
| 125 | 23,99 | |||
| 15.12.2025 | 10:27:24,463 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 15.12.2025 | 10:25:39,211 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 15.12.2025 | 10:25:05,391 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 15.12.2025 | 10:25:00,517 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 15.12.2025 | 10:24:58,282 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 15.12.2025 | 10:24:05,257 | 58 | 23,99 | |
| 58 | 23,99 | |||
| 58 | 23,99 | |||
| 15.12.2025 | 10:23:54,318 | 400 | 23,98 | |
| 400 | 23,98 | |||
| 400 | 23,98 | |||
| 15.12.2025 | 10:23:12,500 | 85 | 24,00 | |
| 85 | 24,00 | |||
| 85 | 24,00 | |||
| 15.12.2025 | 10:21:54,284 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 15.12.2025 | 10:20:37,390 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 15.12.2025 | 10:20:22,860 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 15.12.2025 | 10:19:43,532 | 82 | 24,00 | |
| 40 | 24,00 | |||
| 42 | 24,00 | |||
| 82 | 24,00 | |||
| 15.12.2025 | 10:19:20,892 | 115 | 24,01 | |
| 115 | 24,01 | |||
| 115 | 24,01 | |||
| 15.12.2025 | 10:18:54,086 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 15.12.2025 | 10:18:47,279 | 300 | 24,01 | |
| 300 | 24,01 | |||
| 300 | 24,01 | |||
| 15.12.2025 | 10:18:47,064 | 25 | 24,02 | |
| 25 | 24,02 | |||
| 25 | 24,02 | |||
| 15.12.2025 | 10:16:11,277 | 11 | 24,03 | |
| 11 | 24,03 | |||
| 11 | 24,03 | |||
| 15.12.2025 | 10:15:53,982 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 15.12.2025 | 10:14:21,319 | 42 | 24,03 | |
| 42 | 24,03 | |||
| 42 | 24,03 | |||
| 15.12.2025 | 10:13:57,160 | 495 | 24,06 | |
| 495 | 24,06 | |||
| 495 | 24,06 | |||
| 15.12.2025 | 10:13:51,131 | 1 505 | 24,06 | |
| 700 | 24,06 | |||
| 1 505 | 24,06 | |||
| 805 | 24,06 | |||
| 15.12.2025 | 10:12:53,827 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 15.12.2025 | 10:12:25,795 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 15.12.2025 | 10:12:22,445 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 15.12.2025 | 10:12:00,923 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 15.12.2025 | 10:11:57,658 | 8 | 24,07 | |
| 8 | 24,07 | |||
| 8 | 24,07 | |||
| 15.12.2025 | 10:09:53,619 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 15.12.2025 | 10:09:27,994 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 15.12.2025 | 10:07:59,017 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 15.12.2025 | 10:07:26,504 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 15.12.2025 | 10:07:15,537 | 140 | 24,09 | |
| 140 | 24,09 | |||
| 140 | 24,09 | |||
| 15.12.2025 | 10:06:53,643 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 15.12.2025 | 10:06:41,904 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 15.12.2025 | 10:06:38,109 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 15.12.2025 | 10:06:16,148 | 9 | 24,07 | |
| 9 | 24,07 | |||
| 9 | 24,07 | |||
| 15.12.2025 | 10:05:38,830 | 45 | 24,06 | |
| 45 | 24,06 | |||
| 45 | 24,06 | |||
| 15.12.2025 | 10:03:43,711 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 15.12.2025 | 10:02:45,728 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 15.12.2025 | 10:02:25,446 | 350 | 24,02 | |
| 350 | 24,02 | |||
| 350 | 24,02 | |||
| 15.12.2025 | 10:02:18,405 | 128 | 23,96 | |
| 128 | 23,96 | |||
| 128 | 23,96 | |||
| 15.12.2025 | 10:01:31,197 | 300 | 23,97 | |
| 170 | 23,97 | |||
| 300 | 23,97 | |||
| 130 | 23,97 | |||
| 15.12.2025 | 10:01:27,567 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 15.12.2025 | 10:01:21,795 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 15.12.2025 | 10:01:13,647 | 800 | 24,00 | |
| 100 | 24,00 | |||
| 700 | 24,00 | |||
| 800 | 24,00 | |||
| 15.12.2025 | 10:01:08,621 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 15.12.2025 | 10:00:44,932 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 15.12.2025 | 10:00:34,692 | 26 | 23,98 | |
| 26 | 23,98 | |||
| 26 | 23,98 | |||
| 15.12.2025 | 10:00:20,433 | 700 | 23,98 | |
| 420 | 23,98 | |||
| 280 | 23,98 | |||
| 700 | 23,98 | |||
| 15.12.2025 | 09:59:49,381 | 140 | 23,99 | |
| 140 | 23,99 | |||
| 140 | 23,99 | |||
| 15.12.2025 | 09:59:41,193 | 240 | 23,98 | |
| 240 | 23,98 | |||
| 240 | 23,98 | |||
| 15.12.2025 | 09:59:20,362 | 15 | 23,99 | |
| 15 | 23,99 | |||
| 15 | 23,99 | |||
| 15.12.2025 | 09:58:11,045 | 600 | 24,01 | |
| 600 | 24,01 | |||
| 600 | 24,01 | |||
| 15.12.2025 | 09:58:10,923 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 15.12.2025 | 09:58:00,559 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 15.12.2025 | 09:57:20,385 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 15.12.2025 | 09:56:31,425 | 30 | 24,02 | |
| 30 | 24,02 | |||
| 30 | 24,02 | |||
| 15.12.2025 | 09:55:46,877 | 290 | 24,02 | |
| 290 | 24,02 | |||
| 290 | 24,02 | |||
| 15.12.2025 | 09:55:41,609 | 400 | 24,01 | |
| 400 | 24,01 | |||
| 400 | 24,01 | |||
| 15.12.2025 | 09:55:36,949 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 15.12.2025 | 09:55:30,327 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 15.12.2025 | 09:54:45,880 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 15.12.2025 | 09:54:20,207 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 15.12.2025 | 09:54:00,092 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 15.12.2025 | 09:53:18,093 | 104 | 24,02 | |
| 104 | 24,02 | |||
| 104 | 24,02 | |||
| 15.12.2025 | 09:53:18,020 | 45 | 24,03 | |
| 45 | 24,03 | |||
| 45 | 24,03 | |||
| 15.12.2025 | 09:53:13,803 | 43 | 24,06 | |
| 43 | 24,06 | |||
| 43 | 24,06 | |||
| 15.12.2025 | 09:52:31,507 | 1 350 | 24,10 | |
| 650 | 24,10 | |||
| 700 | 24,10 | |||
| 1 350 | 24,10 | |||
| 15.12.2025 | 09:52:11,808 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 15.12.2025 | 09:51:36,982 | 124 | 24,10 | |
| 124 | 24,10 | |||
| 124 | 24,10 | |||
| 15.12.2025 | 09:51:26,890 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 15.12.2025 | 09:51:20,089 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 15.12.2025 | 09:50:46,006 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 15.12.2025 | 09:50:45,934 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 15.12.2025 | 09:50:45,724 | 1 300 | 24,07 | |
| 1 300 | 24,07 | |||
| 700 | 24,07 | |||
| 600 | 24,07 | |||
| 15.12.2025 | 09:50:25,754 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 15.12.2025 | 09:48:50,206 | 420 | 24,04 | |
| 420 | 24,04 | |||
| 420 | 24,04 | |||
| 15.12.2025 | 09:48:33,011 | 70 | 24,04 | |
| 70 | 24,04 | |||
| 70 | 24,04 | |||
| 15.12.2025 | 09:48:19,929 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 15.12.2025 | 09:48:09,639 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 15.12.2025 | 09:47:54,417 | 43 | 24,06 | |
| 43 | 24,06 | |||
| 43 | 24,06 | |||
| 15.12.2025 | 09:47:52,946 | 22 | 24,06 | |
| 22 | 24,06 | |||
| 22 | 24,06 | |||
| 15.12.2025 | 09:47:42,625 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 15.12.2025 | 09:47:27,034 | 410 | 24,03 | |
| 410 | 24,03 | |||
| 410 | 24,03 | |||
| 15.12.2025 | 09:47:20,317 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 15.12.2025 | 09:45:50,708 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 15.12.2025 | 09:45:13,331 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 15.12.2025 | 09:44:38,450 | 5 | 24,03 | |
| 5 | 24,03 | |||
| 5 | 24,03 | |||
| 15.12.2025 | 09:44:32,454 | 416 | 24,04 | |
| 416 | 24,04 | |||
| 416 | 24,04 | |||
| 15.12.2025 | 09:44:13,459 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 15.12.2025 | 09:44:06,406 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 15.12.2025 | 09:43:59,533 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 15.12.2025 | 09:43:56,557 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 15.12.2025 | 09:43:51,697 | 450 | 24,01 | |
| 450 | 24,01 | |||
| 450 | 24,01 | |||
| 15.12.2025 | 09:43:21,380 | 400 | 23,98 | |
| 400 | 23,98 | |||
| 400 | 23,98 | |||
| 15.12.2025 | 09:43:16,823 | 300 | 23,99 | |
| 108 | 23,99 | |||
| 300 | 23,99 | |||
| 192 | 23,99 | |||
| 15.12.2025 | 09:42:53,124 | 700 | 23,98 | |
| 700 | 23,98 | |||
| 700 | 23,98 | |||
| 15.12.2025 | 09:42:46,112 | 50 | 23,97 | |
| 50 | 23,97 | |||
| 50 | 23,97 | |||
| 15.12.2025 | 09:42:24,795 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 15.12.2025 | 09:42:13,242 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 15.12.2025 | 09:41:34,520 | 20 | 23,95 | |
| 20 | 23,95 | |||
| 20 | 23,95 | |||
| 15.12.2025 | 09:41:29,503 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 15.12.2025 | 09:41:20,790 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 15.12.2025 | 09:40:24,746 | 200 | 23,95 | |
| 200 | 23,95 | |||
| 200 | 23,95 | |||
| 15.12.2025 | 09:40:23,890 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 15.12.2025 | 09:40:21,408 | 380 | 23,95 | |
| 380 | 23,95 | |||
| 380 | 23,95 | |||
| 15.12.2025 | 09:39:41,114 | 332 | 23,96 | |
| 332 | 23,96 | |||
| 332 | 23,96 | |||
| 15.12.2025 | 09:39:12,988 | 597 | 23,96 | |
| 597 | 23,96 | |||
| 597 | 23,96 | |||
| 15.12.2025 | 09:39:12,830 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 15.12.2025 | 09:39:12,705 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 15.12.2025 | 09:38:59,437 | 5 303 | 23,90 | |
| 5 303 | 23,90 | |||
| 5 303 | 23,90 | |||
| 15.12.2025 | 09:38:18,743 | 700 | 23,95 | |
| 700 | 23,95 | |||
| 700 | 23,95 | |||
| 15.12.2025 | 09:37:36,539 | 180 | 23,94 | |
| 180 | 23,94 | |||
| 180 | 23,94 | |||
| 15.12.2025 | 09:37:32,851 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 15.12.2025 | 09:36:57,882 | 50 | 23,95 | |
| 50 | 23,95 | |||
| 50 | 23,95 | |||
| 15.12.2025 | 09:36:40,324 | 300 | 23,95 | |
| 300 | 23,95 | |||
| 300 | 23,95 | |||
| 15.12.2025 | 09:36:18,124 | 700 | 23,95 | |
| 700 | 23,95 | |||
| 700 | 23,95 | |||
| 15.12.2025 | 09:36:14,165 | 400 | 23,95 | |
| 400 | 23,95 | |||
| 400 | 23,95 | |||
| 15.12.2025 | 09:36:00,846 | 400 | 23,94 | |
| 400 | 23,94 | |||
| 400 | 23,94 | |||
| 15.12.2025 | 09:34:04,429 | 700 | 23,96 | |
| 700 | 23,96 | |||
| 700 | 23,96 | |||
| 15.12.2025 | 09:34:00,617 | 500 | 23,95 | |
| 500 | 23,95 | |||
| 500 | 23,95 | |||
| 15.12.2025 | 09:33:30,257 | 25 | 23,95 | |
| 25 | 23,95 | |||
| 25 | 23,95 | |||
| 15.12.2025 | 09:33:00,491 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 15.12.2025 | 09:32:52,961 | 700 | 23,93 | |
| 700 | 23,93 | |||
| 700 | 23,93 | |||
| 15.12.2025 | 09:32:50,983 | 400 | 23,93 | |
| 400 | 23,93 | |||
| 400 | 23,93 | |||
| 15.12.2025 | 09:32:15,461 | 99 | 23,93 | |
| 99 | 23,93 | |||
| 99 | 23,93 | |||
| 15.12.2025 | 09:31:50,646 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 15.12.2025 | 09:31:31,338 | 100 | 23,93 | |
| 100 | 23,93 | |||
| 100 | 23,93 | |||
| 15.12.2025 | 09:31:13,953 | 149 | 23,93 | |
| 149 | 23,93 | |||
| 149 | 23,93 | |||
| 15.12.2025 | 09:31:12,109 | 5 | 23,93 | |
| 5 | 23,93 | |||
| 5 | 23,93 | |||
| 15.12.2025 | 09:30:47,321 | 43 | 23,93 | |
| 43 | 23,93 | |||
| 43 | 23,93 | |||
| 15.12.2025 | 09:30:32,329 | 436 | 23,93 | |
| 436 | 23,93 | |||
| 436 | 23,93 | |||
| 15.12.2025 | 09:30:19,830 | 450 | 23,92 | |
| 450 | 23,92 | |||
| 450 | 23,92 | |||
| 15.12.2025 | 09:30:18,355 | 300 | 23,93 | |
| 300 | 23,93 | |||
| 300 | 23,93 | |||
| 15.12.2025 | 09:30:16,769 | 700 | 23,93 | |
| 700 | 23,93 | |||
| 700 | 23,93 | |||
| 15.12.2025 | 09:30:06,305 | 60 | 23,93 | |
| 60 | 23,93 | |||
| 60 | 23,93 | |||
| 15.12.2025 | 09:29:58,145 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 15.12.2025 | 09:28:53,720 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 15.12.2025 | 09:28:53,250 | 150 | 23,94 | |
| 150 | 23,94 | |||
| 150 | 23,94 | |||
| 15.12.2025 | 09:28:08,470 | 200 | 23,95 | |
| 200 | 23,95 | |||
| 200 | 23,95 | |||
| 15.12.2025 | 09:27:55,189 | 400 | 23,94 | |
| 400 | 23,94 | |||
| 400 | 23,94 | |||
| 15.12.2025 | 09:27:49,726 | 42 | 23,95 | |
| 42 | 23,95 | |||
| 42 | 23,95 | |||
| 15.12.2025 | 09:27:48,081 | 480 | 23,94 | |
| 480 | 23,94 | |||
| 480 | 23,94 | |||
| 15.12.2025 | 09:27:16,346 | 300 | 23,95 | |
| 300 | 23,95 | |||
| 300 | 23,95 | |||
| 15.12.2025 | 09:27:16,287 | 700 | 23,95 | |
| 700 | 23,95 | |||
| 700 | 23,95 | |||
| 15.12.2025 | 09:27:07,610 | 400 | 23,94 | |
| 400 | 23,94 | |||
| 400 | 23,94 | |||
| 15.12.2025 | 09:26:36,259 | 10 | 23,95 | |
| 10 | 23,95 | |||
| 10 | 23,95 | |||
| 15.12.2025 | 09:26:19,488 | 700 | 23,95 | |
| 700 | 23,95 | |||
| 700 | 23,95 | |||
| 15.12.2025 | 09:26:11,672 | 333 | 23,95 | |
| 333 | 23,95 | |||
| 333 | 23,95 | |||
| 15.12.2025 | 09:26:11,571 | 1 098 | 23,97 | |
| 600 | 23,97 | |||
| 498 | 23,97 | |||
| 1 098 | 23,97 | |||
| 15.12.2025 | 09:26:02,111 | 962 | 23,97 | |
| 902 | 23,97 | |||
| 60 | 23,97 | |||
| 362 | 23,97 | |||
| 600 | 23,97 | |||
| 15.12.2025 | 09:25:29,933 | 269 | 23,97 | |
| 269 | 23,97 | |||
| 269 | 23,97 | |||
| 15.12.2025 | 09:25:27,634 | 46 | 23,97 | |
| 46 | 23,97 | |||
| 46 | 23,97 | |||
| 15.12.2025 | 09:25:23,725 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 15.12.2025 | 09:24:33,582 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 15.12.2025 | 09:24:26,858 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 15.12.2025 | 09:23:27,432 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 15.12.2025 | 09:23:19,417 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 15.12.2025 | 09:23:18,268 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 15.12.2025 | 09:22:50,197 | 350 | 24,04 | |
| 350 | 24,04 | |||
| 350 | 24,04 | |||
| 15.12.2025 | 09:22:30,603 | 374 | 24,03 | |
| 374 | 24,03 | |||
| 374 | 24,03 | |||
| 15.12.2025 | 09:20:46,211 | 30 | 24,02 | |
| 30 | 24,02 | |||
| 30 | 24,02 | |||
| 15.12.2025 | 09:20:40,881 | 20 | 24,02 | |
| 20 | 24,02 | |||
| 20 | 24,02 | |||
| 15.12.2025 | 09:20:15,707 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 15.12.2025 | 09:20:14,531 | 250 | 24,01 | |
| 250 | 24,01 | |||
| 250 | 24,01 | |||
| 15.12.2025 | 09:20:09,119 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 15.12.2025 | 09:19:52,925 | 60 | 24,00 | |
| 60 | 24,00 | |||
| 60 | 24,00 | |||
| 15.12.2025 | 09:19:40,082 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 15.12.2025 | 09:18:32,876 | 35 | 24,01 | |
| 35 | 24,01 | |||
| 35 | 24,01 | |||
| 15.12.2025 | 09:18:19,139 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 15.12.2025 | 09:17:44,054 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 15.12.2025 | 09:17:35,033 | 4 238 | 24,00 | |
| 63 | 24,00 | |||
| 4 238 | 24,00 | |||
| 4 175 | 24,00 | |||
| 15.12.2025 | 09:17:28,737 | 600 | 24,00 | |
| 600 | 24,00 | |||
| 600 | 24,00 | |||
| 15.12.2025 | 09:17:26,283 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 15.12.2025 | 09:17:25,938 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 15.12.2025 | 09:17:13,576 | 350 | 24,00 | |
| 324 | 24,00 | |||
| 26 | 24,00 | |||
| 350 | 24,00 | |||
| 15.12.2025 | 09:16:41,832 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 15.12.2025 | 09:16:37,309 | 350 | 23,98 | |
| 350 | 23,98 | |||
| 350 | 23,98 | |||
| 15.12.2025 | 09:16:09,353 | 165 | 23,96 | |
| 165 | 23,96 | |||
| 165 | 23,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:09:29
Letzte Aktualisierung:
15.12.2025 @ 21:09:29