Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
1129
26,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:30:51,810 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 13.05.2025 | 13:30:12,015 | 25 | 26,08 | |
| 25 | 26,08 | |||
| 25 | 26,08 | |||
| 13.05.2025 | 13:29:22,218 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 13.05.2025 | 13:29:19,311 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 13.05.2025 | 13:29:19,212 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 600 | 26,09 | |||
| 13.05.2025 | 13:28:23,187 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 13.05.2025 | 13:28:16,996 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 13.05.2025 | 13:28:09,170 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 1 | 26,10 | |||
| 2 | 26,10 | |||
| 13.05.2025 | 13:27:43,115 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 13:27:42,941 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 13.05.2025 | 13:27:34,169 | 162 | 26,10 | |
| 162 | 26,10 | |||
| 162 | 26,10 | |||
| 13.05.2025 | 13:26:23,466 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 3 | 26,10 | |||
| 13.05.2025 | 13:26:17,438 | 150 | 26,11 | |
| 150 | 26,11 | |||
| 150 | 26,11 | |||
| 13.05.2025 | 13:25:47,150 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 13.05.2025 | 13:25:31,532 | 400 | 26,11 | |
| 400 | 26,11 | |||
| 400 | 26,11 | |||
| 13.05.2025 | 13:25:13,043 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 13.05.2025 | 13:25:10,564 | 90 | 26,10 | |
| 90 | 26,10 | |||
| 90 | 26,10 | |||
| 13.05.2025 | 13:24:53,744 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 13.05.2025 | 13:24:43,128 | 400 | 26,10 | |
| 200 | 26,10 | |||
| 100 | 26,10 | |||
| 400 | 26,10 | |||
| 100 | 26,10 | |||
| 13.05.2025 | 13:24:38,910 | 1 000 | 26,09 | |
| 1 000 | 26,09 | |||
| 1 000 | 26,09 | |||
| 13.05.2025 | 13:23:42,278 | 20 | 26,08 | |
| 20 | 26,08 | |||
| 20 | 26,08 | |||
| 13.05.2025 | 13:23:38,345 | 70 | 26,08 | |
| 70 | 26,08 | |||
| 70 | 26,08 | |||
| 13.05.2025 | 13:23:20,268 | 385 | 26,08 | |
| 385 | 26,08 | |||
| 385 | 26,08 | |||
| 13.05.2025 | 13:23:05,910 | 57 | 26,08 | |
| 57 | 26,08 | |||
| 57 | 26,08 | |||
| 13.05.2025 | 13:22:23,634 | 1 998 | 26,08 | |
| 1 998 | 26,08 | |||
| 998 | 26,08 | |||
| 1 000 | 26,08 | |||
| 13.05.2025 | 13:22:08,047 | 800 | 26,09 | |
| 800 | 26,09 | |||
| 800 | 26,09 | |||
| 13.05.2025 | 13:21:33,974 | 20 | 26,08 | |
| 20 | 26,08 | |||
| 20 | 26,08 | |||
| 13.05.2025 | 13:21:29,389 | 80 | 26,07 | |
| 80 | 26,07 | |||
| 80 | 26,07 | |||
| 13.05.2025 | 13:20:57,825 | 250 | 26,06 | |
| 250 | 26,06 | |||
| 250 | 26,06 | |||
| 13.05.2025 | 13:20:00,859 | 95 | 26,05 | |
| 95 | 26,05 | |||
| 95 | 26,05 | |||
| 13.05.2025 | 13:18:48,562 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 13.05.2025 | 13:15:04,594 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 13.05.2025 | 13:13:27,908 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 13.05.2025 | 13:12:42,247 | 19 530 | 26,00 | |
| 14 530 | 26,00 | |||
| 19 100 | 26,00 | |||
| 5 000 | 26,00 | |||
| 430 | 26,00 | |||
| 13.05.2025 | 13:12:31,102 | 1 000 | 26,00 | |
| 900 | 26,00 | |||
| 100 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 13:12:28,910 | 33 399 | 25,99 | |
| 33 399 | 25,99 | |||
| 31 462 | 25,99 | |||
| 1 937 | 25,99 | |||
| 13.05.2025 | 13:12:12,697 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 13.05.2025 | 13:11:26,199 | 5 350 | 25,98 | |
| 5 350 | 25,98 | |||
| 4 350 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 13:09:50,148 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:08:28,180 | 86 | 25,98 | |
| 86 | 25,98 | |||
| 86 | 25,98 | |||
| 13.05.2025 | 13:08:27,369 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:08:26,565 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:08:25,860 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:08:25,056 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 13:07:58,856 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 13.05.2025 | 13:07:20,290 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 13:06:27,746 | 600 | 25,99 | |
| 600 | 25,99 | |||
| 600 | 25,99 | |||
| 13.05.2025 | 13:05:11,058 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 13.05.2025 | 13:04:32,821 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 13.05.2025 | 13:03:37,167 | 19 | 25,97 | |
| 19 | 25,97 | |||
| 19 | 25,97 | |||
| 13.05.2025 | 12:59:59,028 | 50 | 25,96 | |
| 50 | 25,96 | |||
| 50 | 25,96 | |||
| 13.05.2025 | 12:59:05,330 | 1 000 | 25,96 | |
| 1 000 | 25,96 | |||
| 1 000 | 25,96 | |||
| 13.05.2025 | 12:57:40,788 | 50 | 25,97 | |
| 50 | 25,97 | |||
| 50 | 25,97 | |||
| 13.05.2025 | 12:57:10,563 | 100 | 25,97 | |
| 100 | 25,97 | |||
| 100 | 25,97 | |||
| 13.05.2025 | 12:53:59,836 | 4 | 25,95 | |
| 4 | 25,95 | |||
| 4 | 25,95 | |||
| 13.05.2025 | 12:50:52,901 | 1 | 25,97 | |
| 1 | 25,97 | |||
| 1 | 25,97 | |||
| 13.05.2025 | 12:49:41,363 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 12:48:33,150 | 1 000 | 25,97 | |
| 1 000 | 25,97 | |||
| 1 000 | 25,97 | |||
| 13.05.2025 | 12:48:02,742 | 410 | 25,96 | |
| 410 | 25,96 | |||
| 410 | 25,96 | |||
| 13.05.2025 | 12:43:58,588 | 6 | 25,98 | |
| 6 | 25,98 | |||
| 6 | 25,98 | |||
| 13.05.2025 | 12:42:38,466 | 20 | 25,97 | |
| 20 | 25,97 | |||
| 20 | 25,97 | |||
| 13.05.2025 | 12:40:55,450 | 82 | 25,97 | |
| 82 | 25,97 | |||
| 82 | 25,97 | |||
| 13.05.2025 | 12:40:48,412 | 150 | 25,98 | |
| 150 | 25,98 | |||
| 150 | 25,98 | |||
| 13.05.2025 | 12:40:34,290 | 3 | 25,97 | |
| 3 | 25,97 | |||
| 3 | 25,97 | |||
| 13.05.2025 | 12:40:22,511 | 2 | 25,98 | |
| 2 | 25,98 | |||
| 2 | 25,98 | |||
| 13.05.2025 | 12:39:10,873 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 13.05.2025 | 12:39:04,496 | 600 | 26,01 | |
| 600 | 26,01 | |||
| 600 | 26,01 | |||
| 13.05.2025 | 12:38:53,674 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 13.05.2025 | 12:38:45,720 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 13.05.2025 | 12:38:29,650 | 20 | 26,02 | |
| 20 | 26,02 | |||
| 20 | 26,02 | |||
| 13.05.2025 | 12:38:05,787 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 13.05.2025 | 12:38:01,017 | 3 000 | 26,02 | |
| 100 | 26,02 | |||
| 35 | 26,02 | |||
| 2 685 | 26,02 | |||
| 3 000 | 26,02 | |||
| 180 | 26,02 | |||
| 13.05.2025 | 12:37:53,541 | 35 577 | 26,00 | |
| 150 | 26,00 | |||
| 35 577 | 26,00 | |||
| 35 350 | 26,00 | |||
| 77 | 26,00 | |||
| 13.05.2025 | 12:37:38,683 | 600 | 25,99 | |
| 600 | 25,99 | |||
| 600 | 25,99 | |||
| 13.05.2025 | 12:37:36,649 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 13.05.2025 | 12:37:13,640 | 1 | 25,98 | |
| 1 | 25,98 | |||
| 1 | 25,98 | |||
| 13.05.2025 | 12:35:47,682 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 13.05.2025 | 12:35:05,801 | 700 | 25,95 | |
| 700 | 25,95 | |||
| 700 | 25,95 | |||
| 13.05.2025 | 12:33:22,030 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 13.05.2025 | 12:32:51,652 | 1 000 | 25,99 | |
| 1 000 | 25,99 | |||
| 1 000 | 25,99 | |||
| 13.05.2025 | 12:32:50,918 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.05.2025 | 12:32:33,635 | 1 000 | 25,97 | |
| 1 000 | 25,97 | |||
| 1 000 | 25,97 | |||
| 13.05.2025 | 12:31:42,206 | 475 | 25,95 | |
| 475 | 25,95 | |||
| 475 | 25,95 | |||
| 13.05.2025 | 12:31:16,873 | 31 | 25,94 | |
| 31 | 25,94 | |||
| 31 | 25,94 | |||
| 13.05.2025 | 12:31:16,068 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 12:31:15,162 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 12:31:14,359 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 12:31:13,554 | 45 | 25,94 | |
| 45 | 25,94 | |||
| 45 | 25,94 | |||
| 13.05.2025 | 12:30:32,162 | 300 | 25,94 | |
| 300 | 25,94 | |||
| 300 | 25,94 | |||
| 13.05.2025 | 12:30:14,290 | 50 | 25,95 | |
| 50 | 25,95 | |||
| 50 | 25,95 | |||
| 13.05.2025 | 12:29:18,839 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 12:28:49,802 | 1 000 | 25,94 | |
| 1 000 | 25,94 | |||
| 1 000 | 25,94 | |||
| 13.05.2025 | 12:28:18,813 | 400 | 25,93 | |
| 400 | 25,93 | |||
| 400 | 25,93 | |||
| 13.05.2025 | 12:27:33,472 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 13.05.2025 | 12:27:31,175 | 300 | 25,92 | |
| 300 | 25,92 | |||
| 300 | 25,92 | |||
| 13.05.2025 | 12:27:07,595 | 500 | 25,93 | |
| 500 | 25,93 | |||
| 500 | 25,93 | |||
| 13.05.2025 | 12:26:09,096 | 15 | 25,92 | |
| 15 | 25,92 | |||
| 15 | 25,92 | |||
| 13.05.2025 | 12:25:34,248 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 13.05.2025 | 12:24:55,950 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 12:24:33,580 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:24:06,948 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:22:39,419 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 12:21:21,652 | 1 | 25,92 | |
| 1 | 25,92 | |||
| 1 | 25,92 | |||
| 13.05.2025 | 12:19:25,382 | 1 937 | 25,91 | |
| 1 936 | 25,91 | |||
| 1 | 25,91 | |||
| 1 937 | 25,91 | |||
| 13.05.2025 | 12:19:07,825 | 600 | 25,91 | |
| 600 | 25,91 | |||
| 600 | 25,91 | |||
| 13.05.2025 | 12:18:57,999 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 12:18:06,857 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 12:17:39,279 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:16:09,715 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:14:16,372 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 13.05.2025 | 12:13:50,957 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 12:11:26,475 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 12:11:14,000 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 12:11:09,107 | 300 | 25,91 | |
| 300 | 25,91 | |||
| 300 | 25,91 | |||
| 13.05.2025 | 12:10:19,447 | 250 | 25,91 | |
| 250 | 25,91 | |||
| 250 | 25,91 | |||
| 13.05.2025 | 12:09:57,296 | 2 000 | 25,90 | |
| 2 000 | 25,90 | |||
| 265 | 25,90 | |||
| 1 500 | 25,90 | |||
| 235 | 25,90 | |||
| 13.05.2025 | 12:09:35,138 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 12:09:24,380 | 1 | 25,92 | |
| 1 | 25,92 | |||
| 1 | 25,92 | |||
| 13.05.2025 | 12:07:35,555 | 250 | 25,91 | |
| 250 | 25,91 | |||
| 250 | 25,91 | |||
| 13.05.2025 | 12:04:56,679 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 12:03:28,602 | 10 | 25,92 | |
| 10 | 25,92 | |||
| 10 | 25,92 | |||
| 13.05.2025 | 12:01:48,860 | 1 000 | 25,93 | |
| 1 000 | 25,93 | |||
| 1 000 | 25,93 | |||
| 13.05.2025 | 12:01:17,073 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 12:01:14,561 | 2 | 26,01 | |
| 2 | 26,01 | |||
| 2 | 26,01 | |||
| 13.05.2025 | 12:01:11,234 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 12:00:06,358 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:59:45,386 | 400 | 26,00 | |
| 400 | 26,00 | |||
| 400 | 26,00 | |||
| 13.05.2025 | 11:59:28,884 | 35 | 26,00 | |
| 35 | 26,00 | |||
| 35 | 26,00 | |||
| 13.05.2025 | 11:59:17,492 | 3 | 26,00 | |
| 3 | 26,00 | |||
| 3 | 26,00 | |||
| 13.05.2025 | 11:58:45,856 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 13.05.2025 | 11:58:41,337 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:58:03,542 | 267 | 26,01 | |
| 267 | 26,01 | |||
| 17 | 26,01 | |||
| 250 | 26,01 | |||
| 13.05.2025 | 11:57:36,681 | 6 | 26,01 | |
| 6 | 26,01 | |||
| 6 | 26,01 | |||
| 13.05.2025 | 11:55:59,598 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 13.05.2025 | 11:55:34,530 | 800 | 26,00 | |
| 800 | 26,00 | |||
| 800 | 26,00 | |||
| 13.05.2025 | 11:55:31,734 | 15 | 26,00 | |
| 15 | 26,00 | |||
| 15 | 26,00 | |||
| 13.05.2025 | 11:55:30,089 | 1 000 | 26,00 | |
| 100 | 26,00 | |||
| 103 | 26,00 | |||
| 100 | 26,00 | |||
| 327 | 26,00 | |||
| 1 000 | 26,00 | |||
| 220 | 26,00 | |||
| 150 | 26,00 | |||
| 13.05.2025 | 11:55:29,673 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:55:11,320 | 1 000 | 26,00 | |
| 800 | 26,00 | |||
| 200 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:53:56,193 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 13.05.2025 | 11:53:27,620 | 2 | 26,00 | |
| 2 | 26,00 | |||
| 2 | 26,00 | |||
| 13.05.2025 | 11:52:45,008 | 1 150 | 26,00 | |
| 1 150 | 26,00 | |||
| 1 150 | 26,00 | |||
| 13.05.2025 | 11:52:37,215 | 4 | 25,99 | |
| 4 | 25,99 | |||
| 4 | 25,99 | |||
| 13.05.2025 | 11:52:27,714 | 65 | 26,00 | |
| 65 | 26,00 | |||
| 65 | 26,00 | |||
| 13.05.2025 | 11:51:56,487 | 33 | 26,00 | |
| 33 | 26,00 | |||
| 33 | 26,00 | |||
| 13.05.2025 | 11:51:39,195 | 3 | 25,98 | |
| 3 | 25,98 | |||
| 3 | 25,98 | |||
| 13.05.2025 | 11:51:35,951 | 10 | 25,98 | |
| 10 | 25,98 | |||
| 10 | 25,98 | |||
| 13.05.2025 | 11:51:26,360 | 12 000 | 25,98 | |
| 12 000 | 25,98 | |||
| 12 000 | 25,98 | |||
| 13.05.2025 | 11:51:08,847 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 11:50:07,286 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 11:48:38,409 | 1 000 | 25,95 | |
| 1 000 | 25,95 | |||
| 1 000 | 25,95 | |||
| 13.05.2025 | 11:46:56,611 | 125 | 25,92 | |
| 125 | 25,92 | |||
| 125 | 25,92 | |||
| 13.05.2025 | 11:46:10,009 | 2 043 | 25,90 | |
| 1 500 | 25,90 | |||
| 1 000 | 25,90 | |||
| 1 043 | 25,90 | |||
| 21 | 25,90 | |||
| 500 | 25,90 | |||
| 22 | 25,90 | |||
| 13.05.2025 | 11:45:41,844 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 1 000 | 25,90 | |||
| 13.05.2025 | 11:45:41,779 | 100 | 25,90 | |
| 20 | 25,90 | |||
| 100 | 25,90 | |||
| 80 | 25,90 | |||
| 13.05.2025 | 11:45:14,838 | 30 | 25,91 | |
| 30 | 25,91 | |||
| 30 | 25,91 | |||
| 13.05.2025 | 11:45:10,580 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 11:44:36,204 | 8 | 25,91 | |
| 8 | 25,91 | |||
| 8 | 25,91 | |||
| 13.05.2025 | 11:43:51,183 | 153 | 25,92 | |
| 153 | 25,92 | |||
| 153 | 25,92 | |||
| 13.05.2025 | 11:43:26,967 | 4 | 25,92 | |
| 4 | 25,92 | |||
| 4 | 25,92 | |||
| 13.05.2025 | 11:43:10,902 | 1 000 | 25,93 | |
| 1 000 | 25,93 | |||
| 1 000 | 25,93 | |||
| 13.05.2025 | 11:42:56,267 | 500 | 25,92 | |
| 500 | 25,92 | |||
| 500 | 25,92 | |||
| 13.05.2025 | 11:42:20,728 | 1 000 | 25,93 | |
| 1 000 | 25,93 | |||
| 1 000 | 25,93 | |||
| 13.05.2025 | 11:41:46,748 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 11:40:39,666 | 385 | 25,92 | |
| 385 | 25,92 | |||
| 385 | 25,92 | |||
| 13.05.2025 | 11:37:47,966 | 300 | 25,91 | |
| 300 | 25,91 | |||
| 300 | 25,91 | |||
| 13.05.2025 | 11:37:31,554 | 799 | 25,91 | |
| 799 | 25,91 | |||
| 799 | 25,91 | |||
| 13.05.2025 | 11:37:14,004 | 1 | 25,91 | |
| 1 | 25,91 | |||
| 1 | 25,91 | |||
| 13.05.2025 | 11:36:46,955 | 400 | 25,92 | |
| 400 | 25,92 | |||
| 400 | 25,92 | |||
| 13.05.2025 | 11:36:41,898 | 30 | 25,92 | |
| 30 | 25,92 | |||
| 30 | 25,92 | |||
| 13.05.2025 | 11:35:47,744 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 11:34:48,072 | 600 | 25,94 | |
| 600 | 25,94 | |||
| 600 | 25,94 | |||
| 13.05.2025 | 11:34:05,618 | 3 | 25,93 | |
| 3 | 25,93 | |||
| 3 | 25,93 | |||
| 13.05.2025 | 11:33:37,741 | 385 | 25,93 | |
| 385 | 25,93 | |||
| 385 | 25,93 | |||
| 13.05.2025 | 11:31:59,847 | 880 | 25,91 | |
| 880 | 25,91 | |||
| 880 | 25,91 | |||
| 13.05.2025 | 11:31:58,028 | 400 | 25,91 | |
| 400 | 25,91 | |||
| 400 | 25,91 | |||
| 13.05.2025 | 11:30:53,290 | 386 | 25,92 | |
| 386 | 25,92 | |||
| 386 | 25,92 | |||
| 13.05.2025 | 11:29:49,839 | 600 | 25,93 | |
| 600 | 25,93 | |||
| 600 | 25,93 | |||
| 13.05.2025 | 11:28:22,652 | 1 000 | 25,96 | |
| 1 000 | 25,96 | |||
| 1 000 | 25,96 | |||
| 13.05.2025 | 11:26:55,197 | 190 | 25,97 | |
| 190 | 25,97 | |||
| 190 | 25,97 | |||
| 13.05.2025 | 11:26:41,072 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 13.05.2025 | 11:26:11,183 | 1 | 25,96 | |
| 1 | 25,96 | |||
| 1 | 25,96 | |||
| 13.05.2025 | 11:25:49,156 | 674 | 25,96 | |
| 674 | 25,96 | |||
| 674 | 25,96 | |||
| 13.05.2025 | 11:24:41,407 | 2 | 25,96 | |
| 2 | 25,96 | |||
| 2 | 25,96 | |||
| 13.05.2025 | 11:23:32,728 | 250 | 25,94 | |
| 250 | 25,94 | |||
| 250 | 25,94 | |||
| 13.05.2025 | 11:23:22,778 | 95 | 25,94 | |
| 95 | 25,94 | |||
| 95 | 25,94 | |||
| 13.05.2025 | 11:23:10,727 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 11:22:50,648 | 25 | 25,95 | |
| 25 | 25,95 | |||
| 25 | 25,95 | |||
| 13.05.2025 | 11:22:45,524 | 39 | 25,95 | |
| 39 | 25,95 | |||
| 39 | 25,95 | |||
| 13.05.2025 | 11:22:20,684 | 15 | 25,94 | |
| 15 | 25,94 | |||
| 15 | 25,94 | |||
| 13.05.2025 | 11:22:00,041 | 43 | 25,95 | |
| 43 | 25,95 | |||
| 43 | 25,95 | |||
| 13.05.2025 | 11:21:47,685 | 380 | 25,94 | |
| 380 | 25,94 | |||
| 380 | 25,94 | |||
| 13.05.2025 | 11:21:02,566 | 4 | 25,93 | |
| 4 | 25,93 | |||
| 4 | 25,93 | |||
| 13.05.2025 | 11:20:52,546 | 40 | 25,93 | |
| 40 | 25,93 | |||
| 40 | 25,93 | |||
| 13.05.2025 | 11:20:32,504 | 298 | 25,92 | |
| 298 | 25,92 | |||
| 298 | 25,92 | |||
| 13.05.2025 | 11:19:07,699 | 20 030 | 25,91 | |
| 20 030 | 25,91 | |||
| 20 030 | 25,91 | |||
| 13.05.2025 | 11:17:55,140 | 1 | 25,94 | |
| 1 | 25,94 | |||
| 1 | 25,94 | |||
| 13.05.2025 | 11:16:49,496 | 70 | 25,92 | |
| 70 | 25,92 | |||
| 70 | 25,92 | |||
| 13.05.2025 | 11:16:47,968 | 400 | 25,92 | |
| 400 | 25,92 | |||
| 400 | 25,92 | |||
| 13.05.2025 | 11:16:25,197 | 600 | 25,92 | |
| 600 | 25,92 | |||
| 600 | 25,92 | |||
| 13.05.2025 | 11:15:56,083 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 11:15:55,469 | 192 | 25,92 | |
| 192 | 25,92 | |||
| 192 | 25,92 | |||
| 13.05.2025 | 11:15:54,294 | 200 | 25,91 | |
| 200 | 25,91 | |||
| 200 | 25,91 | |||
| 13.05.2025 | 11:15:44,489 | 500 | 25,91 | |
| 500 | 25,91 | |||
| 500 | 25,91 | |||
| 13.05.2025 | 11:15:27,332 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 11:14:38,612 | 250 | 25,94 | |
| 250 | 25,94 | |||
| 250 | 25,94 | |||
| 13.05.2025 | 11:14:22,427 | 2 | 25,94 | |
| 2 | 25,94 | |||
| 2 | 25,94 | |||
| 13.05.2025 | 11:13:49,602 | 10 | 25,95 | |
| 10 | 25,95 | |||
| 10 | 25,95 | |||
| 13.05.2025 | 11:12:40,740 | 380 | 25,97 | |
| 380 | 25,97 | |||
| 380 | 25,97 | |||
| 13.05.2025 | 11:12:26,074 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 13.05.2025 | 11:12:21,348 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 13.05.2025 | 11:11:55,868 | 300 | 25,95 | |
| 300 | 25,95 | |||
| 300 | 25,95 | |||
| 13.05.2025 | 11:10:48,626 | 289 | 25,93 | |
| 289 | 25,93 | |||
| 289 | 25,93 | |||
| 13.05.2025 | 11:09:59,416 | 3 | 25,92 | |
| 3 | 25,92 | |||
| 3 | 25,92 | |||
| 13.05.2025 | 11:09:51,688 | 1 | 25,95 | |
| 1 | 25,95 | |||
| 1 | 25,95 | |||
| 13.05.2025 | 11:09:22,712 | 1 000 | 25,94 | |
| 1 000 | 25,94 | |||
| 1 000 | 25,94 | |||
| 13.05.2025 | 11:09:01,208 | 58 | 25,93 | |
| 58 | 25,93 | |||
| 58 | 25,93 | |||
| 13.05.2025 | 11:08:44,622 | 20 | 25,91 | |
| 20 | 25,91 | |||
| 20 | 25,91 | |||
| 13.05.2025 | 11:08:20,225 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 13.05.2025 | 11:07:35,023 | 20 | 25,93 | |
| 20 | 25,93 | |||
| 20 | 25,93 | |||
| 13.05.2025 | 11:06:51,080 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 13.05.2025 | 11:06:20,953 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 11:06:17,974 | 420 | 25,92 | |
| 420 | 25,92 | |||
| 420 | 25,92 | |||
| 13.05.2025 | 11:06:14,886 | 620 | 25,92 | |
| 620 | 25,92 | |||
| 620 | 25,92 | |||
| 13.05.2025 | 11:06:11,292 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 11:05:53,267 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 11:05:42,310 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 11:05:17,516 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 13.05.2025 | 11:04:21,292 | 50 | 25,93 | |
| 50 | 25,93 | |||
| 50 | 25,93 | |||
| 13.05.2025 | 11:04:06,070 | 1 000 | 25,91 | |
| 1 000 | 25,91 | |||
| 1 000 | 25,91 | |||
| 13.05.2025 | 11:03:53,475 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 11:03:46,468 | 250 | 25,91 | |
| 250 | 25,91 | |||
| 250 | 25,91 | |||
| 13.05.2025 | 11:03:03,773 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 11:02:14,694 | 500 | 25,90 | |
| 500 | 25,90 | |||
| 500 | 25,90 | |||
| 13.05.2025 | 11:02:00,433 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 1 000 | 25,90 | |||
| 13.05.2025 | 11:01:31,919 | 45 | 25,89 | |
| 45 | 25,89 | |||
| 45 | 25,89 | |||
| 13.05.2025 | 11:00:34,087 | 1 | 25,89 | |
| 1 | 25,89 | |||
| 1 | 25,89 | |||
| 13.05.2025 | 10:59:59,994 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 1 000 | 25,90 | |||
| 13.05.2025 | 10:59:43,813 | 194 | 25,88 | |
| 194 | 25,88 | |||
| 194 | 25,88 | |||
| 13.05.2025 | 10:59:03,750 | 2 | 25,88 | |
| 2 | 25,88 | |||
| 2 | 25,88 | |||
| 13.05.2025 | 10:57:59,168 | 500 | 25,89 | |
| 500 | 25,89 | |||
| 500 | 25,89 | |||
| 13.05.2025 | 10:57:44,059 | 1 000 | 25,89 | |
| 1 000 | 25,89 | |||
| 1 000 | 25,89 | |||
| 13.05.2025 | 10:56:20,404 | 200 | 25,88 | |
| 200 | 25,88 | |||
| 200 | 25,88 | |||
| 13.05.2025 | 10:55:53,143 | 25 | 25,89 | |
| 25 | 25,89 | |||
| 25 | 25,89 | |||
| 13.05.2025 | 10:55:16,306 | 1 000 | 25,88 | |
| 1 000 | 25,88 | |||
| 1 000 | 25,88 | |||
| 13.05.2025 | 10:54:40,269 | 1 000 | 25,87 | |
| 1 000 | 25,87 | |||
| 1 000 | 25,87 | |||
| 13.05.2025 | 10:54:40,228 | 1 000 | 25,87 | |
| 1 000 | 25,87 | |||
| 1 000 | 25,87 | |||
| 13.05.2025 | 10:54:38,979 | 200 | 25,88 | |
| 200 | 25,88 | |||
| 200 | 25,88 | |||
| 13.05.2025 | 10:52:48,829 | 1 000 | 25,87 | |
| 1 000 | 25,87 | |||
| 1 000 | 25,87 | |||
| 13.05.2025 | 10:52:08,134 | 260 | 25,87 | |
| 260 | 25,87 | |||
| 260 | 25,87 | |||
| 13.05.2025 | 10:50:56,452 | 1 | 25,89 | |
| 1 | 25,89 | |||
| 1 | 25,89 | |||
| 13.05.2025 | 10:50:34,435 | 300 | 25,88 | |
| 300 | 25,88 | |||
| 300 | 25,88 | |||
| 13.05.2025 | 10:50:19,920 | 200 | 25,88 | |
| 200 | 25,88 | |||
| 200 | 25,88 | |||
| 13.05.2025 | 10:49:59,246 | 300 | 25,89 | |
| 300 | 25,89 | |||
| 300 | 25,89 | |||
| 13.05.2025 | 10:48:40,384 | 116 | 25,90 | |
| 116 | 25,90 | |||
| 116 | 25,90 | |||
| 13.05.2025 | 10:46:55,142 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 1 000 | 25,90 | |||
| 13.05.2025 | 10:46:31,771 | 12 | 25,90 | |
| 12 | 25,90 | |||
| 12 | 25,90 | |||
| 13.05.2025 | 10:45:23,664 | 12 | 25,92 | |
| 12 | 25,92 | |||
| 12 | 25,92 | |||
| 13.05.2025 | 10:45:05,419 | 50 | 25,92 | |
| 50 | 25,92 | |||
| 50 | 25,92 | |||
| 13.05.2025 | 10:44:29,018 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 10:44:03,648 | 386 | 25,92 | |
| 386 | 25,92 | |||
| 386 | 25,92 | |||
| 13.05.2025 | 10:44:00,387 | 1 | 25,91 | |
| 1 | 25,91 | |||
| 1 | 25,91 | |||
| 13.05.2025 | 10:41:25,254 | 12 | 25,89 | |
| 12 | 25,89 | |||
| 12 | 25,89 | |||
| 13.05.2025 | 10:40:52,601 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 13.05.2025 | 10:39:45,226 | 1 000 | 25,92 | |
| 1 000 | 25,92 | |||
| 1 000 | 25,92 | |||
| 13.05.2025 | 10:39:37,864 | 122 | 25,92 | |
| 122 | 25,92 | |||
| 122 | 25,92 | |||
| 13.05.2025 | 10:39:18,488 | 15 | 25,92 | |
| 15 | 25,92 | |||
| 15 | 25,92 | |||
| 13.05.2025 | 10:39:13,375 | 550 | 25,93 | |
| 550 | 25,93 | |||
| 550 | 25,93 | |||
| 13.05.2025 | 10:38:55,527 | 50 | 25,92 | |
| 50 | 25,92 | |||
| 50 | 25,92 | |||
| 13.05.2025 | 10:33:45,512 | 265 | 25,93 | |
| 265 | 25,93 | |||
| 265 | 25,93 | |||
| 13.05.2025 | 10:33:44,543 | 550 | 25,94 | |
| 550 | 25,94 | |||
| 550 | 25,94 | |||
| 13.05.2025 | 10:32:56,686 | 40 | 25,90 | |
| 40 | 25,90 | |||
| 40 | 25,90 | |||
| 13.05.2025 | 10:32:32,898 | 48 | 25,90 | |
| 48 | 25,90 | |||
| 48 | 25,90 | |||
| 13.05.2025 | 10:30:36,650 | 5 | 25,90 | |
| 5 | 25,90 | |||
| 5 | 25,90 | |||
| 13.05.2025 | 10:30:23,882 | 300 | 25,91 | |
| 300 | 25,91 | |||
| 300 | 25,91 | |||
| 13.05.2025 | 10:29:39,363 | 1 000 | 25,94 | |
| 1 000 | 25,94 | |||
| 1 000 | 25,94 | |||
| 13.05.2025 | 10:29:21,655 | 75 | 25,94 | |
| 75 | 25,94 | |||
| 75 | 25,94 | |||
| 13.05.2025 | 10:29:09,544 | 200 | 25,94 | |
| 200 | 25,94 | |||
| 200 | 25,94 | |||
| 13.05.2025 | 10:27:13,057 | 1 000 | 25,97 | |
| 1 000 | 25,97 | |||
| 1 000 | 25,97 | |||
| 13.05.2025 | 10:26:50,296 | 25 | 25,96 | |
| 25 | 25,96 | |||
| 25 | 25,96 | |||
| 13.05.2025 | 10:26:37,700 | 1 000 | 25,98 | |
| 1 000 | 25,98 | |||
| 1 000 | 25,98 | |||
| 13.05.2025 | 10:25:54,735 | 1 000 | 25,94 | |
| 1 000 | 25,94 | |||
| 1 000 | 25,94 | |||
| 13.05.2025 | 10:25:37,553 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 10:25:36,749 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 10:25:35,946 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 10:25:21,978 | 91 | 25,93 | |
| 91 | 25,93 | |||
| 91 | 25,93 | |||
| 13.05.2025 | 10:23:54,782 | 100 | 25,93 | |
| 100 | 25,93 | |||
| 100 | 25,93 | |||
| 13.05.2025 | 10:23:27,662 | 46 | 25,93 | |
| 46 | 25,93 | |||
| 46 | 25,93 | |||
| 13.05.2025 | 10:22:50,449 | 80 | 25,95 | |
| 80 | 25,95 | |||
| 80 | 25,95 | |||
| 13.05.2025 | 10:21:20,818 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 13.05.2025 | 10:20:54,496 | 1 000 | 25,95 | |
| 1 000 | 25,95 | |||
| 1 000 | 25,95 | |||
| 13.05.2025 | 10:20:48,233 | 1 000 | 25,94 | |
| 1 000 | 25,94 | |||
| 1 000 | 25,94 | |||
| 13.05.2025 | 10:20:28,274 | 1 | 25,95 | |
| 1 | 25,95 | |||
| 1 | 25,95 | |||
| 13.05.2025 | 10:19:39,790 | 1 | 25,96 | |
| 1 | 25,96 | |||
| 1 | 25,96 | |||
| 13.05.2025 | 10:19:02,054 | 150 | 25,96 | |
| 150 | 25,96 | |||
| 150 | 25,96 | |||
| 13.05.2025 | 10:18:41,120 | 100 | 25,96 | |
| 100 | 25,96 | |||
| 100 | 25,96 | |||
| 13.05.2025 | 10:18:19,593 | 59 | 25,95 | |
| 59 | 25,95 | |||
| 59 | 25,95 | |||
| 13.05.2025 | 10:18:18,465 | 650 | 25,95 | |
| 650 | 25,95 | |||
| 610 | 25,95 | |||
| 40 | 25,95 | |||
| 13.05.2025 | 10:17:40,413 | 160 | 25,95 | |
| 160 | 25,95 | |||
| 160 | 25,95 | |||
| 13.05.2025 | 10:16:53,435 | 700 | 25,90 | |
| 500 | 25,90 | |||
| 700 | 25,90 | |||
| 200 | 25,90 | |||
| 13.05.2025 | 10:16:06,091 | 1 000 | 25,90 | |
| 1 000 | 25,90 | |||
| 1 000 | 25,90 | |||
| 13.05.2025 | 10:13:54,230 | 60 | 25,83 | |
| 60 | 25,83 | |||
| 60 | 25,83 | |||
| 13.05.2025 | 10:11:48,166 | 1 000 | 25,84 | |
| 1 000 | 25,84 | |||
| 1 000 | 25,84 | |||
| 13.05.2025 | 10:11:01,353 | 50 | 25,83 | |
| 50 | 25,83 | |||
| 50 | 25,83 | |||
| 13.05.2025 | 10:10:58,341 | 170 | 25,88 | |
| 170 | 25,88 | |||
| 170 | 25,88 | |||
| 13.05.2025 | 10:10:58,259 | 763 | 25,89 | |
| 763 | 25,89 | |||
| 763 | 25,89 | |||
| 13.05.2025 | 10:10:58,110 | 1 000 | 25,89 | |
| 1 000 | 25,89 | |||
| 1 000 | 25,89 | |||
| 13.05.2025 | 10:10:57,956 | 2 737 | 25,89 | |
| 2 737 | 25,89 | |||
| 1 937 | 25,89 | |||
| 800 | 25,89 | |||
| 13.05.2025 | 10:10:48,052 | 1 000 | 25,89 | |
| 1 000 | 25,89 | |||
| 1 000 | 25,89 | |||
| 13.05.2025 | 10:09:50,833 | 200 | 25,90 | |
| 200 | 25,90 | |||
| 200 | 25,90 | |||
| 13.05.2025 | 10:09:16,254 | 194 | 25,90 | |
| 194 | 25,90 | |||
| 194 | 25,90 | |||
| 13.05.2025 | 10:07:19,588 | 100 | 25,91 | |
| 100 | 25,91 | |||
| 100 | 25,91 | |||
| 13.05.2025 | 10:06:59,742 | 300 | 25,90 | |
| 300 | 25,90 | |||
| 300 | 25,90 | |||
| 13.05.2025 | 10:06:48,510 | 40 | 25,90 | |
| 40 | 25,90 | |||
| 40 | 25,90 | |||
| 13.05.2025 | 10:06:46,858 | 300 | 25,91 | |
| 300 | 25,91 | |||
| 300 | 25,91 | |||
| 13.05.2025 | 10:06:30,292 | 400 | 25,91 | |
| 400 | 25,91 | |||
| 400 | 25,91 | |||
| 13.05.2025 | 10:05:48,175 | 2 | 25,93 | |
| 2 | 25,93 | |||
| 2 | 25,93 | |||
| 13.05.2025 | 10:05:38,892 | 150 | 25,95 | |
| 150 | 25,95 | |||
| 150 | 25,95 | |||
| 13.05.2025 | 10:04:46,723 | 150 | 25,91 | |
| 150 | 25,91 | |||
| 150 | 25,91 | |||
| 13.05.2025 | 10:04:46,557 | 400 | 25,91 | |
| 400 | 25,91 | |||
| 400 | 25,91 | |||
| 13.05.2025 | 10:03:52,587 | 500 | 25,91 | |
| 500 | 25,91 | |||
| 500 | 25,91 | |||
| 13.05.2025 | 10:03:35,135 | 1 000 | 25,89 | |
| 1 000 | 25,89 | |||
| 1 000 | 25,89 | |||
| 13.05.2025 | 10:03:31,134 | 1 000 | 25,89 | |
| 1 000 | 25,89 | |||
| 1 000 | 25,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00