Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1001

1782

8,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	12:17:26,017	300		8,736
			300	8,736
			300	8,736
15.12.2025	12:17:19,229	150		8,736
			150	8,736
			150	8,736
15.12.2025	12:17:04,929	1 055		8,736
			1 055	8,736
			1 055	8,736
15.12.2025	12:16:53,369	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	12:16:48,267	1 000		8,738
			1 000	8,738
			1 000	8,738
15.12.2025	12:16:37,083	1 000		8,738
			1 000	8,738
			1 000	8,738
15.12.2025	12:16:18,006	250		8,734
			250	8,734
			250	8,734
15.12.2025	12:14:50,165	46		8,724
			46	8,724
			46	8,724
15.12.2025	12:14:46,941	200		8,726
			200	8,726
			200	8,726
15.12.2025	12:13:25,562	450		8,71
			450	8,71
			450	8,71
15.12.2025	12:13:03,742	2		8,70
			2	8,70
			2	8,70
15.12.2025	12:12:50,562	1 400		8,698
			1 400	8,698
			1 400	8,698
15.12.2025	12:12:33,670	18		8,698
			18	8,698
			18	8,698
15.12.2025	12:12:23,135	150		8,698
			150	8,698
			150	8,698
15.12.2025	12:12:08,341	1 000		8,70
			1 000	8,70
			1 000	8,70
15.12.2025	12:11:56,816	100		8,696
			100	8,696
			100	8,696
15.12.2025	12:11:53,959	2 000		8,696
			2 000	8,696
			2 000	8,696
15.12.2025	12:11:33,268	66		8,69
			66	8,69
			66	8,69
15.12.2025	12:11:16,186	1 000		8,696
			1 000	8,696
			1 000	8,696
15.12.2025	12:11:10,201	1 100		8,684
			600	8,684
			1 100	8,684
			500	8,684
15.12.2025	12:11:08,258	10 600		8,684
			7 000	8,684
			10 600	8,684
			3 600	8,684
15.12.2025	12:10:54,664	1 500		8,692
			1 500	8,692
			1 500	8,692
15.12.2025	12:10:51,033	1 500		8,692
			1 500	8,692
			1 500	8,692
15.12.2025	12:10:27,104	1 300		8,708
			1 300	8,708
			1 300	8,708
15.12.2025	12:10:18,278	45		8,714
			45	8,714
			45	8,714
15.12.2025	12:10:17,488	260		8,708
			260	8,708
			260	8,708
15.12.2025	12:10:15,330	190		8,714
			190	8,714
			190	8,714
15.12.2025	12:10:02,224	100		8,714
			100	8,714
			100	8,714
15.12.2025	12:09:14,058	1 000		8,71
			1 000	8,71
			1 000	8,71
15.12.2025	12:09:09,817	50		8,706
			50	8,706
			50	8,706
15.12.2025	12:08:58,625	1 000		8,706
			1 000	8,706
			1 000	8,706
15.12.2025	12:08:52,869	130		8,706
			130	8,706
			130	8,706
15.12.2025	12:08:50,845	1 000		8,708
			1 000	8,708
			1 000	8,708
15.12.2025	12:08:27,161	300		8,714
			300	8,714
			300	8,714
15.12.2025	12:08:14,483	12		8,718
			12	8,718
			12	8,718
15.12.2025	12:08:02,716	500		8,718
			500	8,718
			500	8,718
15.12.2025	12:07:28,900	400		8,718
			400	8,718
			400	8,718
15.12.2025	12:07:14,978	483		8,722
			483	8,722
			483	8,722
15.12.2025	12:07:12,639	1 300		8,722
			1 300	8,722
			1 300	8,722
15.12.2025	12:06:39,695	150		8,724
			150	8,724
			150	8,724
15.12.2025	12:06:02,041	1 000		8,734
			1 000	8,734
			1 000	8,734
15.12.2025	12:05:49,764	500		8,73
			500	8,73
			500	8,73
15.12.2025	12:05:43,238	228		8,74
			228	8,74
			228	8,74
15.12.2025	12:05:36,429	50		8,742
			50	8,742
			50	8,742
15.12.2025	12:05:32,319	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	12:05:28,989	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	12:05:27,808	386		8,738
			386	8,738
			386	8,738
15.12.2025	12:05:25,888	150		8,738
			150	8,738
			150	8,738
15.12.2025	12:05:21,574	298		8,742
			298	8,742
			298	8,742
15.12.2025	12:05:18,889	1 000		8,736
			1 000	8,736
			1 000	8,736
15.12.2025	12:05:16,493	50		8,736
			50	8,736
			50	8,736
15.12.2025	12:04:58,012	250		8,736
			250	8,736
			250	8,736
15.12.2025	12:04:48,467	100		8,746
			100	8,746
			100	8,746
15.12.2025	12:04:39,747	10		8,744
			10	8,744
			10	8,744
15.12.2025	12:04:27,668	65		8,746
			65	8,746
			65	8,746
15.12.2025	12:03:57,230	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	12:03:56,374	70		8,74
			70	8,74
			70	8,74
15.12.2025	12:03:55,107	750		8,74
			750	8,74
			740	8,74
			10	8,74
15.12.2025	12:03:25,628	200		8,738
			200	8,738
			200	8,738
15.12.2025	12:02:30,188	200		8,742
			200	8,742
			200	8,742
15.12.2025	12:02:29,178	500		8,742
			500	8,742
			500	8,742
15.12.2025	12:02:06,959	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	12:02:06,899	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	12:00:37,955	30		8,754
			30	8,754
			30	8,754
15.12.2025	12:00:13,532	1		8,76
			1	8,76
			1	8,76
15.12.2025	11:59:42,696	500		8,756
			500	8,756
			500	8,756
15.12.2025	11:59:03,626	466		8,746
			466	8,746
			466	8,746
15.12.2025	11:58:24,885	85		8,75
			85	8,75
			85	8,75
15.12.2025	11:58:24,644	200		8,75
			200	8,75
			200	8,75
15.12.2025	11:58:10,454	900		8,74
			500	8,74
			900	8,74
			400	8,74
15.12.2025	11:58:10,371	1 200		8,74
			1 200	8,74
			1 200	8,74
15.12.2025	11:57:47,245	300		8,732
			300	8,732
			300	8,732
15.12.2025	11:57:45,579	1 035		8,72
			1 035	8,72
			1 035	8,72
15.12.2025	11:57:42,918	30		8,724
			30	8,724
			30	8,724
15.12.2025	11:57:25,427	8		8,72
			8	8,72
			8	8,72
15.12.2025	11:57:06,195	50		8,728
			50	8,728
			50	8,728
15.12.2025	11:56:16,829	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	11:56:16,727	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	11:56:13,542	250		8,73
			250	8,73
			250	8,73
15.12.2025	11:55:34,089	80		8,728
			80	8,728
			80	8,728
15.12.2025	11:54:49,646	500		8,718
			500	8,718
			500	8,718
15.12.2025	11:54:02,650	35		8,714
			35	8,714
			35	8,714
15.12.2025	11:53:50,538	200		8,714
			200	8,714
			200	8,714
15.12.2025	11:53:24,611	510		8,71
			510	8,71
			510	8,71
15.12.2025	11:53:08,383	60		8,718
			60	8,718
			60	8,718
15.12.2025	11:52:58,230	28		8,72
			28	8,72
			28	8,72
15.12.2025	11:51:54,817	1 000		8,714
			1 000	8,714
			1 000	8,714
15.12.2025	11:50:33,560	150		8,72
			150	8,72
			150	8,72
15.12.2025	11:50:09,932	1 391		8,724
			1 391	8,724
			1 391	8,724
15.12.2025	11:49:32,560	1 500		8,724
			1 500	8,724
			1 500	8,724
15.12.2025	11:48:26,321	100		8,712
			100	8,712
			100	8,712
15.12.2025	11:48:24,412	435		8,712
			435	8,712
			435	8,712
15.12.2025	11:48:22,765	200		8,712
			200	8,712
			200	8,712
15.12.2025	11:48:12,352	750		8,722
			750	8,722
			750	8,722
15.12.2025	11:47:51,559	1 600		8,738
			1 600	8,738
			1 600	8,738
15.12.2025	11:47:37,068	300		8,73
			300	8,73
			300	8,73
15.12.2025	11:47:21,857	500		8,734
			500	8,734
			500	8,734
15.12.2025	11:46:57,102	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	11:46:46,288	140		8,724
			140	8,724
			140	8,724
15.12.2025	11:46:32,473	233		8,72
			233	8,72
			233	8,72
15.12.2025	11:45:50,828	50		8,726
			50	8,726
			50	8,726
15.12.2025	11:45:24,539	1 000		8,732
			1 000	8,732
			1 000	8,732
15.12.2025	11:45:20,918	464		8,732
			464	8,732
			464	8,732
15.12.2025	11:45:17,861	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:17,213	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:16,420	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:15,962	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:13,775	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:45:13,703	1 500		8,732
			1 500	8,732
			1 500	8,732
15.12.2025	11:44:39,970	500		8,73
			500	8,73
			500	8,73
15.12.2025	11:44:37,028	800		8,736
			800	8,736
			800	8,736
15.12.2025	11:44:01,854	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	11:43:57,132	125		8,73
			125	8,73
			125	8,73
15.12.2025	11:43:43,768	120		8,736
			120	8,736
			120	8,736
15.12.2025	11:43:02,581	500		8,736
			500	8,736
			500	8,736
15.12.2025	11:42:43,835	300		8,738
			300	8,738
			300	8,738
15.12.2025	11:42:41,045	1 000		8,738
			1 000	8,738
			1 000	8,738
15.12.2025	11:42:36,780	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	11:42:28,447	1 500		8,738
			1 500	8,738
			1 500	8,738
15.12.2025	11:41:57,318	1 000		8,74
			1 000	8,74
			1 000	8,74
15.12.2025	11:41:57,249	1 500		8,74
			1 500	8,74
			1 500	8,74
15.12.2025	11:41:36,112	710		8,74
			710	8,74
			710	8,74
15.12.2025	11:41:12,066	98		8,736
			98	8,736
			98	8,736
15.12.2025	11:41:10,485	450		8,742
			450	8,742
			450	8,742
15.12.2025	11:40:34,728	250		8,744
			250	8,744
			250	8,744
15.12.2025	11:40:15,237	1 500		8,742
			1 500	8,742
			1 100	8,742
			400	8,742
15.12.2025	11:39:45,275	300		8,732
			300	8,732
			300	8,732
15.12.2025	11:39:45,054	1 000		8,728
			1 000	8,728
			1 000	8,728
15.12.2025	11:39:44,899	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:44,721	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:44,593	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:44,394	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:35,300	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:39:33,102	1 500		8,73
			1 500	8,73
			1 500	8,73
15.12.2025	11:39:20,470	150		8,726
			150	8,726
			150	8,726
15.12.2025	11:39:03,845	1 500		8,72
			1 500	8,72
			1 500	8,72
15.12.2025	11:39:01,921	1 500		8,72
			1 500	8,72
			1 500	8,72
15.12.2025	11:39:00,678	500		8,72
			500	8,72
			500	8,72
15.12.2025	11:38:39,983	230		8,726
			230	8,726
			230	8,726
15.12.2025	11:37:45,157	800		8,724
			800	8,724
			800	8,724
15.12.2025	11:37:07,137	1 000		8,698
			1 000	8,698
			1 000	8,698
15.12.2025	11:37:07,109	1 000		8,698
			1 000	8,698
			1 000	8,698
15.12.2025	11:36:42,023	1		8,726
			1	8,726
			1	8,726
15.12.2025	11:36:14,161	7		8,728
			7	8,728
			7	8,728
15.12.2025	11:35:50,657	1 000		8,734
			1 000	8,734
			1 000	8,734
15.12.2025	11:35:48,430	2 000		8,734
			2 000	8,734
			2 000	8,734
15.12.2025	11:35:27,615	850		8,73
			850	8,73
			850	8,73
15.12.2025	11:35:13,574	300		8,724
			300	8,724
			300	8,724
15.12.2025	11:34:35,901	220		8,726
			220	8,726
			220	8,726
15.12.2025	11:34:13,858	163		8,734
			163	8,734
			163	8,734
15.12.2025	11:34:13,690	300		8,734
			300	8,734
			300	8,734
15.12.2025	11:33:44,562	500		8,722
			500	8,722
			500	8,722
15.12.2025	11:33:37,981	850		8,738
			850	8,738
			300	8,738
			550	8,738
15.12.2025	11:33:23,580	750		8,73
			750	8,73
			750	8,73
15.12.2025	11:33:18,963	1 350		8,728
			1 350	8,728
			1 350	8,728
15.12.2025	11:33:18,857	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:33:15,370	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:33:14,644	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:33:08,724	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:33:08,672	1 500		8,728
			1 500	8,728
			1 500	8,728
15.12.2025	11:32:54,653	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	11:32:42,456	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	11:32:37,841	1 500		8,736
			1 500	8,736
			1 500	8,736
15.12.2025	11:32:34,648	500		8,73
			500	8,73
			500	8,73
15.12.2025	11:31:39,580	300		8,738
			300	8,738
			300	8,738
15.12.2025	11:31:14,020	460		8,73
			460	8,73
			460	8,73
15.12.2025	11:31:04,236	914		8,72
			80	8,72
			834	8,72
			914	8,72
15.12.2025	11:31:01,916	28 187		8,72
			28 187	8,72
			28 187	8,72
15.12.2025	11:30:54,193	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	11:30:54,112	1 500		8,744
			1 500	8,744
			1 500	8,744
15.12.2025	11:30:41,607	292		8,748
			292	8,748
			292	8,748
15.12.2025	11:29:58,355	284		8,75
			284	8,75
			284	8,75
15.12.2025	11:29:32,975	8		8,774
			8	8,774
			8	8,774
15.12.2025	11:29:17,216	1 500		8,78
			1 500	8,78
			1 500	8,78
15.12.2025	11:28:58,741	500		8,774
			500	8,774
			500	8,774
15.12.2025	11:28:58,540	1 500		8,774
			1 500	8,774
			1 500	8,774
15.12.2025	11:28:53,715	1 500		8,774
			1 500	8,774
			1 500	8,774
15.12.2025	11:28:50,269	145		8,774
			145	8,774
			145	8,774
15.12.2025	11:28:44,414	1 000		8,77
			1 000	8,77
			1 000	8,77
15.12.2025	11:28:44,341	1 000		8,76
			1 000	8,76
			1 000	8,76
15.12.2025	11:28:44,221	1 100		8,76
			1 000	8,76
			100	8,76
			1 100	8,76
15.12.2025	11:28:37,403	1 013		8,75
			150	8,75
			1 013	8,75
			863	8,75
15.12.2025	11:28:37,291	1 449		8,75
			500	8,75
			1 449	8,75
			700	8,75
			9	8,75
			200	8,75
			40	8,75
15.12.2025	11:28:30,196	455		8,736
			455	8,736
			455	8,736
15.12.2025	11:28:24,840	1 000		8,73
			1 000	8,73
			1 000	8,73
15.12.2025	11:28:19,352	200		8,73
			200	8,73
			200	8,73
15.12.2025	11:28:15,701	1 100		8,736
			1 100	8,736
			1 100	8,736
15.12.2025	11:28:03,090	1 000		8,73
			1 000	8,73
			1 000	8,73
15.12.2025	11:27:29,396	400		8,714
			400	8,714
			400	8,714
15.12.2025	11:27:27,170	1 130		8,71
			200	8,71
			330	8,71
			600	8,71
			1 130	8,71
15.12.2025	11:27:27,112	679		8,70
			79	8,70
			679	8,70
			600	8,70
15.12.2025	11:27:26,940	2 000		8,70
			2 000	8,70
			340	8,70
			500	8,70
			1 000	8,70
			100	8,70
			60	8,70
15.12.2025	11:27:26,771	2 000		8,70
			990	8,70
			1 010	8,70
			2 000	8,70
15.12.2025	11:27:26,667	2 000		8,70
			2 000	8,70
			10	8,70
			1 990	8,70
15.12.2025	11:27:26,597	1 500		8,70
			180	8,70
			1 500	8,70
			620	8,70
			400	8,70
			300	8,70
15.12.2025	11:27:26,415	1 500		8,70
			1 500	8,70
			1 500	8,70
15.12.2025	11:27:26,169	1 500		8,70
			1 500	8,70
			310	8,70
			1 100	8,70
			90	8,70
15.12.2025	11:27:22,126	1 500		8,70
			1 500	8,70
			1 500	8,70
15.12.2025	11:27:22,039	4 805		8,682
			4 805	8,682
			4 805	8,682
15.12.2025	11:27:02,764	1 500		8,68
			1 500	8,68
			695	8,68
			255	8,68
			300	8,68
			250	8,68
15.12.2025	11:26:59,442	740		8,674
			740	8,674
			740	8,674
15.12.2025	11:26:59,373	1 000		8,674
			1 000	8,674
			1 000	8,674
15.12.2025	11:26:37,557	1 500		8,674
			1 500	8,674
			1 500	8,674
15.12.2025	11:26:36,096	1 220		8,674
			1 220	8,674
			1 220	8,674
15.12.2025	11:26:16,424	219		8,67
			219	8,67
			219	8,67
15.12.2025	11:26:15,488	2 250		8,65
			2 000	8,65
			250	8,65
			2 250	8,65
15.12.2025	11:26:06,287	1 000		8,648
			1 000	8,648
			1 000	8,648
15.12.2025	11:25:34,187	1 000		8,62
			1 000	8,62
			500	8,62
			500	8,62
15.12.2025	11:25:11,665	18 000		8,678
			18 000	8,678
			4 000	8,678
			12 000	8,678
			2 000	8,678
15.12.2025	11:25:04,145	2 000		8,674
			2 000	8,674
			2 000	8,674
15.12.2025	11:24:50,834	1 700		8,65
			1 700	8,65
			500	8,65
			1 200	8,65
15.12.2025	11:24:42,369	272		8,65
			272	8,65
			272	8,65
15.12.2025	11:24:19,803	140		8,65
			140	8,65
			140	8,65
15.12.2025	11:23:47,044	2 000		8,678
			2 000	8,678
			2 000	8,678
15.12.2025	11:23:24,552	1 140		8,67
			1 140	8,67
			1 100	8,67
			40	8,67
15.12.2025	11:23:19,886	350		8,66
			350	8,66
			350	8,66
15.12.2025	11:22:57,965	1		8,632
			1	8,632
			1	8,632
15.12.2025	11:22:31,813	50		8,63
			50	8,63
			50	8,63
15.12.2025	11:22:16,155	300		8,632
			300	8,632
			300	8,632
15.12.2025	11:21:51,976	1 000		8,632
			1 000	8,632
			1 000	8,632
15.12.2025	11:21:51,883	1 000		8,632
			1 000	8,632
			1 000	8,632
15.12.2025	11:21:47,466	1 500		8,634
			1 500	8,634
			1 500	8,634
15.12.2025	11:21:47,361	1 500		8,634
			1 500	8,634
			1 500	8,634
15.12.2025	11:20:55,847	200		8,65
			200	8,65
			200	8,65
15.12.2025	11:20:42,145	125		8,648
			125	8,648
			125	8,648
15.12.2025	11:20:29,145	1 500		8,646
			1 500	8,646
			1 500	8,646
15.12.2025	11:20:26,372	1 000		8,642
			1 000	8,642
			1 000	8,642
15.12.2025	11:20:26,212	74		8,642
			74	8,642
			74	8,642
15.12.2025	11:19:48,155	100		8,636
			100	8,636
			100	8,636
15.12.2025	11:19:40,193	370		8,644
			370	8,644
			370	8,644
15.12.2025	11:19:18,780	27 500		8,66
			27 500	8,66
			27 250	8,66
			250	8,66
15.12.2025	11:19:06,393	2 500		8,646
			2 500	8,646
			2 500	8,646
15.12.2025	11:18:36,909	1 500		8,652
			1 500	8,652
			1 500	8,652
15.12.2025	11:18:36,760	1 000		8,652
			1 000	8,652
			1 000	8,652
15.12.2025	11:18:24,680	1 000		8,652
			1 000	8,652
			1 000	8,652
15.12.2025	11:18:11,772	1 500		8,648
			1 500	8,648
			1 500	8,648
15.12.2025	11:17:33,653	1 000		8,648
			1 000	8,648
			1 000	8,648
15.12.2025	11:17:30,224	500		8,648
			500	8,648
			500	8,648
15.12.2025	11:17:22,918	50		8,65
			50	8,65
			50	8,65
15.12.2025	11:17:11,629	1 500		8,65
			1 500	8,65
			1 500	8,65
15.12.2025	11:17:01,021	3		8,648
			3	8,648
			3	8,648
15.12.2025	11:16:54,979	55		8,646
			55	8,646
			55	8,646
15.12.2025	11:16:35,384	2 000		8,65
			2 000	8,65
			2 000	8,65
15.12.2025	11:16:34,760	1		8,65
			1	8,65
			1	8,65
15.12.2025	11:15:54,034	1 500		8,652
			1 500	8,652
			1 500	8,652
15.12.2025	11:14:55,127	1 500		8,66
			1 500	8,66
			1 500	8,66
15.12.2025	11:14:51,358	1 500		8,66
			1 500	8,66
			1 500	8,66
15.12.2025	11:13:51,683	1 500		8,662
			1 500	8,662
			1 500	8,662
15.12.2025	11:13:46,639	1 500		8,662
			1 500	8,662
			1 500	8,662
15.12.2025	11:13:40,373	500		8,656
			500	8,656
			500	8,656
15.12.2025	11:13:27,960	310		8,658
			310	8,658
			310	8,658
15.12.2025	11:13:00,891	2 000		8,662
			2 000	8,662
			2 000	8,662
15.12.2025	11:12:57,511	900		8,65
			900	8,65
			900	8,65
15.12.2025	11:12:45,299	2 000		8,65
			2 000	8,65
			2 000	8,65
15.12.2025	11:12:44,529	328		8,646
			328	8,646
			328	8,646
15.12.2025	11:12:26,369	1 253		8,63
			1 253	8,63
			1 253	8,63
15.12.2025	11:12:19,929	263		8,638
			263	8,638
			263	8,638
15.12.2025	11:12:19,440	500		8,63
			500	8,63
			500	8,63
15.12.2025	11:11:43,798	121		8,616
			121	8,616
			121	8,616
15.12.2025	11:11:42,133	49 722		8,616
			195	8,616
			48 500	8,616
			49 527	8,616
			1 222	8,616
15.12.2025	11:11:29,368	1 500		8,634
			1 500	8,634
			1 500	8,634
15.12.2025	11:11:07,751	500		8,634
			500	8,634
			500	8,634
15.12.2025	11:11:07,665	1 500		8,634
			1 500	8,634
			1 500	8,634
15.12.2025	11:10:52,945	500		8,634
			500	8,634
			500	8,634
15.12.2025	11:10:52,896	500		8,634
			500	8,634
			500	8,634
15.12.2025	11:10:20,006	500		8,638
			500	8,638
			500	8,638
15.12.2025	11:10:17,339	9		8,644
			9	8,644
			9	8,644
15.12.2025	11:09:47,039	100		8,646
			100	8,646
			100	8,646
15.12.2025	11:09:43,808	500		8,648
			500	8,648
			500	8,648
15.12.2025	11:09:40,423	2 500		8,648
			2 500	8,648
			2 500	8,648
15.12.2025	11:09:33,279	30		8,648
			30	8,648
			30	8,648
15.12.2025	11:09:23,303	100		8,642
			100	8,642
			100	8,642
15.12.2025	11:09:16,592	1 750		8,638
			500	8,638
			1 750	8,638
			1 250	8,638
15.12.2025	11:09:16,474	2 500		8,638
			2 500	8,638
			2 500	8,638
15.12.2025	11:09:14,442	632		8,66
			632	8,66
			632	8,66
15.12.2025	11:09:03,427	360		8,664
			360	8,664
			360	8,664
15.12.2025	11:09:03,114	1 000		8,664
			1 000	8,664
			1 000	8,664
15.12.2025	11:09:02,596	3		8,668
			3	8,668
			3	8,668
15.12.2025	11:08:39,754	1 430		8,65
			200	8,65
			600	8,65
			30	8,65
			200	8,65
			1 430	8,65
			400	8,65
15.12.2025	11:08:37,049	688		8,648
			688	8,648
			688	8,648
15.12.2025	11:08:36,991	1 630		8,648
			1 500	8,648
			1 630	8,648
			130	8,648
15.12.2025	11:08:31,959	220		8,64
			220	8,64
			220	8,64
15.12.2025	11:08:24,184	300		8,63
			300	8,63
			300	8,63
15.12.2025	11:08:23,985	7 250		8,626
			5 750	8,626
			4 000	8,626
			1 500	8,626
			3 000	8,626
			250	8,626
15.12.2025	11:08:19,939	1 500		8,626
			1 500	8,626
			1 500	8,626
15.12.2025	11:08:19,503	1 500		8,626
			1 500	8,626
			1 500	8,626
15.12.2025	11:08:01,892	1 500		8,626
			1 500	8,626
			1 500	8,626
15.12.2025	11:08:01,838	1 500		8,626
			1 500	8,626
			1 500	8,626
15.12.2025	11:05:40,460	300		8,608
			300	8,608
			300	8,608
15.12.2025	11:05:16,785	1 000		8,632
			1 000	8,632
			1 000	8,632
15.12.2025	11:05:03,916	1 000		8,624
			1 000	8,624
			1 000	8,624
15.12.2025	11:04:58,464	184		8,63
			184	8,63
			184	8,63
15.12.2025	11:04:58,194	1 000		8,63
			1 000	8,63
			1 000	8,63
15.12.2025	11:04:57,586	1 000		8,63
			1 000	8,63
			1 000	8,63
15.12.2025	11:04:55,752	1 000		8,63
			1 000	8,63
			1 000	8,63
15.12.2025	11:04:39,929	2		8,62
			2	8,62
			2	8,62
15.12.2025	11:04:34,310	2 606		8,618
			2 606	8,618
			2 606	8,618
15.12.2025	11:04:11,237	232		8,62
			232	8,62
			232	8,62
15.12.2025	11:03:43,339	958		8,614
			958	8,614
			958	8,614
15.12.2025	11:03:33,239	174		8,614
			174	8,614
			174	8,614
15.12.2025	11:03:22,041	200		8,614
			200	8,614
			200	8,614
15.12.2025	11:03:19,795	200		8,614
			200	8,614
			200	8,614
15.12.2025	11:03:02,034	2 500		8,618
			2 500	8,618
			2 500	8,618
15.12.2025	11:02:57,006	2 500		8,618
			2 500	8,618
			2 500	8,618
15.12.2025	11:01:25,275	11		8,622
			11	8,622
			11	8,622
15.12.2025	11:01:21,751	1		8,622
			1	8,622
			1	8,622
15.12.2025	11:01:20,547	167		8,622
			167	8,622
			167	8,622
15.12.2025	11:00:35,994	500		8,63
			500	8,63
			500	8,63
15.12.2025	11:00:35,449	1 500		8,63
			1 500	8,63
			1 500	8,63
15.12.2025	11:00:25,371	1 500		8,63
			1 500	8,63
			1 500	8,63
15.12.2025	11:00:25,313	1 500		8,63
			1 500	8,63
			1 500	8,63
15.12.2025	11:00:18,713	1 000		8,628
			1 000	8,628
			1 000	8,628
15.12.2025	11:00:03,792	1 370		8,62
			370	8,62
			1 370	8,62
			1 000	8,62
15.12.2025	10:59:58,971	500		8,616
			500	8,616
			500	8,616
15.12.2025	10:59:47,535	116		8,616
			116	8,616
			116	8,616
15.12.2025	10:59:41,304	1		8,616
			1	8,616
			1	8,616
15.12.2025	10:59:11,716	28		8,612
			28	8,612
			28	8,612

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung