Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

305

225

487.65

Date	Time	Volume	Order Volume	Price
06/05/2025	10:57:37.928	2		487.65
			2	487.65
			2	487.65
06/05/2025	10:55:18.342	3		487.50
			3	487.50
			3	487.50
06/05/2025	10:55:05.068	8		488.00
			8	488.00
			8	488.00
06/05/2025	10:54:24.316	5		488.10
			5	488.10
			5	488.10
06/05/2025	10:53:59.026	9		488.50
			9	488.50
			9	488.50
06/05/2025	10:52:35.305	50		488.20
			50	488.20
			50	488.20
06/05/2025	10:51:13.003	1		488.50
			1	488.50
			1	488.50
06/05/2025	10:51:10.056	2		488.60
			2	488.60
			2	488.60
06/05/2025	10:51:02.026	1		488.60
			1	488.60
			1	488.60
06/05/2025	10:49:32.452	1		488.35
			1	488.35
			1	488.35
06/05/2025	10:48:20.311	4		488.20
			4	488.20
			4	488.20
06/05/2025	10:47:46.694	4		488.15
			4	488.15
			4	488.15
06/05/2025	10:47:41.462	1		488.05
			1	488.05
			1	488.05
06/05/2025	10:47:27.563	3		488.05
			3	488.05
			3	488.05
06/05/2025	10:47:24.661	25		488.05
			25	488.05
			25	488.05
06/05/2025	10:47:17.121	1		488.00
			1	488.00
			1	488.00
06/05/2025	10:47:11.114	10		487.95
			1	487.95
			1	487.95
			8	487.95
			1	487.95
			9	487.95
06/05/2025	10:44:57.354	45		487.95
			45	487.95
			45	487.95
06/05/2025	10:43:26.169	4		488.35
			4	488.35
			4	488.35
06/05/2025	10:42:15.507	1		487.95
			1	487.95
			1	487.95
06/05/2025	10:42:04.851	41		488.00
			41	488.00
			20	488.00
			1	488.00
			20	488.00
06/05/2025	10:42:02.402	50		488.00
			15	488.00
			21	488.00
			2	488.00
			10	488.00
			2	488.00
			50	488.00
06/05/2025	10:41:02.822	3		488.35
			3	488.35
			3	488.35
06/05/2025	10:39:58.152	3		488.05
			3	488.05
			3	488.05
06/05/2025	10:39:31.932	1		488.35
			1	488.35
			1	488.35
06/05/2025	10:39:28.851	10		488.35
			10	488.35
			10	488.35
06/05/2025	10:38:50.668	2		488.25
			2	488.25
			2	488.25
06/05/2025	10:38:29.312	1		488.15
			1	488.15
			1	488.15
06/05/2025	10:38:13.625	1		488.20
			1	488.20
			1	488.20
06/05/2025	10:36:35.877	5		488.50
			5	488.50
			5	488.50
06/05/2025	10:33:16.867	1		488.90
			1	488.90
			1	488.90
06/05/2025	10:32:28.252	2		488.90
			2	488.90
			2	488.90
06/05/2025	10:31:53.616	10		489.05
			10	489.05
			10	489.05
06/05/2025	10:31:41.063	3		488.95
			3	488.95
			3	488.95
06/05/2025	10:30:50.258	1		489.15
			1	489.15
			1	489.15
06/05/2025	10:29:14.831	2		489.05
			2	489.05
			2	489.05
06/05/2025	10:28:34.398	1		489.00
			1	489.00
			1	489.00
06/05/2025	10:27:20.425	1		489.20
			1	489.20
			1	489.20
06/05/2025	10:23:22.929	3		488.20
			3	488.20
			3	488.20
06/05/2025	10:23:16.080	1		488.40
			1	488.40
			1	488.40
06/05/2025	10:22:46.191	1		488.50
			1	488.50
			1	488.50
06/05/2025	10:22:28.005	10		488.55
			10	488.55
			10	488.55
06/05/2025	10:22:02.564	2		488.50
			2	488.50
			2	488.50
06/05/2025	10:18:34.232	7		489.55
			7	489.55
			7	489.55
06/05/2025	10:17:58.675	7		489.75
			7	489.75
			7	489.75
06/05/2025	10:15:03.213	3		489.60
			3	489.60
			3	489.60
06/05/2025	10:14:12.503	1		489.25
			1	489.25
			1	489.25
06/05/2025	10:13:36.049	5		489.10
			5	489.10
			5	489.10
06/05/2025	10:13:27.115	1		489.10
			1	489.10
			1	489.10
06/05/2025	10:12:56.113	5		489.20
			5	489.20
			5	489.20
06/05/2025	10:12:44.388	10		488.95
			10	488.95
			10	488.95
06/05/2025	10:12:41.201	10		488.90
			10	488.90
			10	488.90
06/05/2025	10:11:57.545	3		488.60
			3	488.60
			3	488.60
06/05/2025	10:11:41.873	1		488.95
			1	488.95
			1	488.95
06/05/2025	10:11:08.229	1		488.90
			1	488.90
			1	488.90
06/05/2025	10:10:55.907	10		488.90
			10	488.90
			10	488.90
06/05/2025	10:10:44.185	10		488.90
			10	488.90
			10	488.90
06/05/2025	10:10:15.956	2		488.90
			2	488.90
			2	488.90
06/05/2025	10:10:11.958	1		489.00
			1	489.00
			1	489.00
06/05/2025	10:09:55.174	5		489.05
			5	489.05
			5	489.05
06/05/2025	10:09:42.029	1		489.20
			1	489.20
			1	489.20
06/05/2025	10:07:27.361	1		489.15
			1	489.15
			1	489.15
06/05/2025	10:06:06.542	1		488.95
			1	488.95
			1	488.95
06/05/2025	10:04:40.270	1		488.80
			1	488.80
			1	488.80
06/05/2025	10:02:50.874	1		489.40
			1	489.40
			1	489.40
06/05/2025	10:02:17.947	1		489.70
			1	489.70
			1	489.70
06/05/2025	10:02:03.374	20		490.00
			20	490.00
			20	490.00
06/05/2025	09:58:30.063	1		490.70
			1	490.70
			1	490.70
06/05/2025	09:58:10.231	3		490.75
			3	490.75
			3	490.75
06/05/2025	09:57:57.518	2		490.65
			2	490.65
			2	490.65
06/05/2025	09:57:54.034	1		490.75
			1	490.75
			1	490.75
06/05/2025	09:55:59.981	1		490.25
			1	490.25
			1	490.25
06/05/2025	09:55:43.378	2		490.10
			2	490.10
			2	490.10
06/05/2025	09:55:36.705	5		490.05
			5	490.05
			5	490.05
06/05/2025	09:55:33.207	7		489.95
			7	489.95
			7	489.95
06/05/2025	09:54:35.793	6		490.05
			6	490.05
			6	490.05
06/05/2025	09:53:41.806	1		490.20
			1	490.20
			1	490.20
06/05/2025	09:52:17.078	1		490.25
			1	490.25
			1	490.25
06/05/2025	09:52:08.458	10		490.00
			10	490.00
			10	490.00
06/05/2025	09:51:21.842	4		489.95
			4	489.95
			4	489.95
06/05/2025	09:51:02.118	2		489.90
			2	489.90
			2	489.90
06/05/2025	09:50:21.469	1		490.05
			1	490.05
			1	490.05
06/05/2025	09:50:21.362	3		490.15
			3	490.15
			3	490.15
06/05/2025	09:46:36.549	10		489.40
			10	489.40
			10	489.40
06/05/2025	09:45:03.044	1		489.20
			1	489.20
			1	489.20
06/05/2025	09:45:02.440	1		489.45
			1	489.45
			1	489.45
06/05/2025	09:44:47.235	1		489.30
			1	489.30
			1	489.30
06/05/2025	09:42:55.948	1		489.35
			1	489.35
			1	489.35
06/05/2025	09:42:29.526	40		489.45
			40	489.45
			40	489.45
06/05/2025	09:40:26.557	1		488.70
			1	488.70
			1	488.70
06/05/2025	09:39:24.590	1		488.35
			1	488.35
			1	488.35
06/05/2025	09:37:44.466	1		489.40
			1	489.40
			1	489.40
06/05/2025	09:37:38.627	1		489.50
			1	489.50
			1	489.50
06/05/2025	09:34:37.662	3		489.60
			3	489.60
			3	489.60
06/05/2025	09:34:12.048	3		489.30
			3	489.30
			3	489.30
06/05/2025	09:33:51.215	1		489.20
			1	489.20
			1	489.20
06/05/2025	09:33:42.790	5		489.25
			5	489.25
			5	489.25
06/05/2025	09:32:56.529	5		489.40
			5	489.40
			5	489.40
06/05/2025	09:32:06.620	2		489.45
			2	489.45
			2	489.45
06/05/2025	09:31:07.823	2		489.40
			2	489.40
			2	489.40
06/05/2025	09:29:03.259	1		489.25
			1	489.25
			1	489.25
06/05/2025	09:28:36.796	5		488.85
			3	488.85
			5	488.85
			2	488.85
06/05/2025	09:28:06.765	1		488.95
			1	488.95
			1	488.95
06/05/2025	09:28:06.635	21		489.00
			10	489.00
			1	489.00
			21	489.00
			1	489.00
			4	489.00
			5	489.00
06/05/2025	09:27:57.859	3		489.10
			3	489.10
			3	489.10
06/05/2025	09:27:56.040	7		489.25
			7	489.25
			7	489.25
06/05/2025	09:27:32.487	1		489.35
			1	489.35
			1	489.35
06/05/2025	09:27:18.998	1		489.65
			1	489.65
			1	489.65
06/05/2025	09:27:07.749	30		489.45
			30	489.45
			30	489.45
06/05/2025	09:27:03.698	1		489.55
			1	489.55
			1	489.55
06/05/2025	09:26:53.249	3		489.20
			3	489.20
			3	489.20
06/05/2025	09:26:38.630	6		489.60
			6	489.60
			6	489.60
06/05/2025	09:26:29.215	1		489.55
			1	489.55
			1	489.55
06/05/2025	09:26:15.590	1		489.70
			1	489.70
			1	489.70
06/05/2025	09:26:02.190	30		489.45
			30	489.45
			30	489.45
06/05/2025	09:26:01.129	12		489.50
			5	489.50
			7	489.50
			12	489.50
06/05/2025	09:25:44.687	1		489.55
			1	489.55
			1	489.55
06/05/2025	09:25:40.934	44		490.00
			15	490.00
			5	490.00
			2	490.00
			2	490.00
			14	490.00
			30	490.00
			10	490.00
			1	490.00
			3	490.00
			4	490.00
			2	490.00
06/05/2025	09:25:39.998	91		490.00
			2	490.00
			4	490.00
			2	490.00
			3	490.00
			2	490.00
			15	490.00
			10	490.00
			20	490.00
			61	490.00
			2	490.00
			30	490.00
			5	490.00
			3	490.00
			10	490.00
			4	490.00
			1	490.00
			2	490.00
			2	490.00
			2	490.00
			2	490.00
06/05/2025	09:25:33.660	30		490.00
			1	490.00
			30	490.00
			1	490.00
			20	490.00
			5	490.00
			3	490.00
06/05/2025	09:24:59.057	1		490.20
			1	490.20
			1	490.20
06/05/2025	09:24:55.567	1		490.15
			1	490.15
			1	490.15
06/05/2025	09:23:17.765	5		490.45
			5	490.45
			5	490.45
06/05/2025	09:23:17.717	1		490.55
			1	490.55
			1	490.55
06/05/2025	09:23:16.404	40		490.55
			40	490.55
			40	490.55
06/05/2025	09:22:48.088	30		490.70
			30	490.70
			30	490.70
06/05/2025	09:22:43.278	30		490.80
			30	490.80
			22	490.80
			8	490.80
06/05/2025	09:22:42.135	11		490.85
			11	490.85
			11	490.85
06/05/2025	09:22:03.233	13		491.00
			10	491.00
			1	491.00
			13	491.00
			2	491.00
06/05/2025	09:21:26.265	3		491.15
			3	491.15
			3	491.15
06/05/2025	09:21:16.112	1		491.55
			1	491.55
			1	491.55
06/05/2025	09:20:53.896	20		491.40
			20	491.40
			20	491.40
06/05/2025	09:20:10.917	1		491.65
			1	491.65
			1	491.65
06/05/2025	09:20:07.195	1		491.70
			1	491.70
			1	491.70
06/05/2025	09:19:31.771	1		491.40
			1	491.40
			1	491.40
06/05/2025	09:18:41.654	1		491.60
			1	491.60
			1	491.60
06/05/2025	09:17:48.587	1		492.30
			1	492.30
			1	492.30
06/05/2025	09:17:18.955	5		492.20
			5	492.20
			5	492.20
06/05/2025	09:17:05.377	20		492.25
			20	492.25
			20	492.25
06/05/2025	09:17:05.067	30		492.25
			30	492.25
			30	492.25
06/05/2025	09:17:04.717	4		492.25
			4	492.25
			4	492.25
06/05/2025	09:16:51.403	20		492.45
			20	492.45
			20	492.45
06/05/2025	09:16:04.355	1		492.30
			1	492.30
			1	492.30
06/05/2025	09:16:02.945	1		492.20
			1	492.20
			1	492.20
06/05/2025	09:15:31.517	105		492.25
			105	492.25
			105	492.25
06/05/2025	09:15:18.433	101		492.75
			101	492.75
			100	492.75
			1	492.75
06/05/2025	09:15:01.956	30		492.25
			30	492.25
			30	492.25
06/05/2025	09:14:22.894	7		492.75
			7	492.75
			7	492.75
06/05/2025	09:14:09.006	1		492.80
			1	492.80
			1	492.80
06/05/2025	09:13:40.049	3		492.05
			3	492.05
			3	492.05
06/05/2025	09:13:38.745	1		492.15
			1	492.15
			1	492.15
06/05/2025	09:13:13.561	1		492.40
			1	492.40
			1	492.40
06/05/2025	09:11:07.459	2		492.55
			2	492.55
			2	492.55
06/05/2025	09:09:04.381	1		492.20
			1	492.20
			1	492.20
06/05/2025	09:06:11.415	3		491.80
			3	491.80
			3	491.80
06/05/2025	09:06:09.922	1		492.00
			1	492.00
			1	492.00
06/05/2025	09:05:57.950	4		491.90
			4	491.90
			4	491.90
06/05/2025	09:05:01.662	1		491.90
			1	491.90
			1	491.90
06/05/2025	09:04:50.788	2		492.05
			2	492.05
			2	492.05
06/05/2025	09:04:37.522	1		491.75
			1	491.75
			1	491.75
06/05/2025	09:04:05.833	1		492.00
			1	492.00
			1	492.00
06/05/2025	09:02:34.269	1		492.25
			1	492.25
			1	492.25
06/05/2025	09:01:54.815	2		492.15
			2	492.15
			2	492.15
06/05/2025	09:01:31.390	8		491.90
			8	491.90
			8	491.90
06/05/2025	09:01:14.151	1		491.85
			1	491.85
			1	491.85
06/05/2025	09:01:01.525	26		491.85
			26	491.85
			26	491.85
06/05/2025	09:00:46.606	30		491.85
			9	491.85
			30	491.85
			20	491.85
			1	491.85
06/05/2025	09:00:43.572	31		491.85
			1	491.85
			1	491.85
			1	491.85
			30	491.85
			10	491.85
			1	491.85
			1	491.85
			1	491.85
			1	491.85
			2	491.85
			1	491.85
			10	491.85
			1	491.85
			1	491.85
06/05/2025	08:50:03.097	3		494.05
			1	494.05
			3	494.05
			2	494.05
06/05/2025	08:49:04.936	1		495.05
			1	495.05
			1	495.05
06/05/2025	08:48:30.347	6		494.05
			6	494.05
			6	494.05
06/05/2025	08:47:30.450	4		493.95
			4	493.95
			4	493.95
06/05/2025	08:47:19.281	1		495.05
			1	495.05
			1	495.05
06/05/2025	08:46:58.899	6		493.95
			6	493.95
			6	493.95
06/05/2025	08:45:18.122	1		495.05
			1	495.05
			1	495.05
06/05/2025	08:43:48.388	1		495.05
			1	495.05
			1	495.05
06/05/2025	08:42:08.129	5		495.00
			5	495.00
			5	495.00
06/05/2025	08:40:43.009	4		493.55
			4	493.55
			4	493.55
06/05/2025	08:40:32.461	3		495.00
			3	495.00
			3	495.00
06/05/2025	08:39:43.449	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:37:39.487	4		493.75
			4	493.75
			4	493.75
06/05/2025	08:31:41.695	20		494.75
			20	494.75
			20	494.75
06/05/2025	08:31:11.327	2		494.85
			2	494.85
			2	494.85
06/05/2025	08:30:08.737	2		494.95
			2	494.95
			2	494.95
06/05/2025	08:28:20.965	1		493.15
			1	493.15
			1	493.15
06/05/2025	08:28:14.321	1		493.05
			1	493.05
			1	493.05
06/05/2025	08:25:48.841	10		494.65
			10	494.65
			10	494.65
06/05/2025	08:24:15.822	11		492.85
			11	492.85
			11	492.85
06/05/2025	08:18:41.329	3		492.45
			3	492.45
			3	492.45
06/05/2025	08:18:39.121	1		494.25
			1	494.25
			1	494.25
06/05/2025	08:18:35.895	3		494.25
			3	494.25
			3	494.25
06/05/2025	08:18:06.207	2		492.45
			2	492.45
			2	492.45
06/05/2025	08:15:58.577	10		494.25
			10	494.25
			10	494.25
06/05/2025	08:14:52.962	22		493.95
			22	493.95
			22	493.95
06/05/2025	08:14:02.557	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:13:16.066	2		494.05
			2	494.05
			2	494.05
06/05/2025	08:10:23.050	2		495.00
			2	495.00
			2	495.00
06/05/2025	08:10:21.362	4		493.90
			4	493.90
			4	493.90
06/05/2025	08:10:01.904	28		494.55
			18	494.55
			28	494.55
			10	494.55
06/05/2025	08:09:55.000	22		494.60
			22	494.60
			22	494.60
06/05/2025	08:09:00.143	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:05:15.730	2		495.00
			2	495.00
			2	495.00
06/05/2025	08:04:11.034	4		495.00
			4	495.00
			4	495.00
06/05/2025	08:03:31.877	22		494.30
			22	494.30
			22	494.30
06/05/2025	08:03:20.447	20		494.35
			20	494.35
			20	494.35
06/05/2025	08:02:27.013	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:02:14.944	1		495.00
			1	495.00
			1	495.00
06/05/2025	08:02:09.893	6		495.00
			6	495.00
			6	495.00
06/05/2025	08:00:49.213	2		493.20
			2	493.20
			2	493.20
06/05/2025	08:00:47.755	8		493.65
			2	493.65
			8	493.65
			6	493.65
06/05/2025	08:00:45.864	22		493.65
			22	493.65
			22	493.65
06/05/2025	08:00:44.016	22		493.65
			22	493.65
			22	493.65
06/05/2025	08:00:39.235	18		493.60
			18	493.60
			18	493.60
06/05/2025	08:00:36.549	1		493.60
			1	493.60
			1	493.60
06/05/2025	08:00:29.902	1		493.60
			1	493.60
			1	493.60
06/05/2025	08:00:22.167	13		493.60
			6	493.60
			7	493.60
			13	493.60
06/05/2025	08:00:09.426	1		493.60
			1	493.60
			1	493.60
06/05/2025	08:00:09.285	1		491.10
			1	491.10
			1	491.10
06/05/2025	07:51:30.577	3		493.10
			3	493.10
			3	493.10
06/05/2025	07:35:12.059	20		493.35
			20	493.35
			4	493.35
			16	493.35
06/05/2025	07:32:58.788	12		495.00
			5	495.00
			1	495.00
			4	495.00
			1	495.00
			12	495.00
			1	495.00
06/05/2025	07:32:48.466	32		495.05
			10	495.05
			32	495.05
			22	495.05
06/05/2025	07:31:25.564	22		495.55
			22	495.55
			22	495.55
06/05/2025	07:30:39.947	20		496.65
			20	496.65
			20	496.65
06/05/2025	07:30:06.270	7		496.55
			2	496.55
			5	496.55
			2	496.55
			5	496.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.00
Volume: 77 943
-3.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 10:58:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice