Tradegate Exchange

Vanguard S&P 500 UCITS ETF

717

627

95.558

Date	Time	Volume	Order Volume	Price
09/05/2025	10:08:13.334	1		95.558
			1	95.558
			1	95.558
09/05/2025	10:07:53.312	2		95.552
			2	95.552
			2	95.552
09/05/2025	10:07:26.851	1		95.554
			1	95.554
			1	95.554
09/05/2025	10:07:20.217	2		95.554
			2	95.554
			2	95.554
09/05/2025	10:07:04.311	2		95.55
			2	95.55
			2	95.55
09/05/2025	10:06:00.289	3		95.566
			3	95.566
			3	95.566
09/05/2025	10:05:36.141	2		95.552
			2	95.552
			2	95.552
09/05/2025	10:05:31.812	2		95.572
			2	95.572
			2	95.572
09/05/2025	10:05:25.069	1		95.578
			1	95.578
			1	95.578
09/05/2025	10:04:48.448	2		95.516
			2	95.516
			2	95.516
09/05/2025	10:04:45.430	3		95.502
			3	95.502
			3	95.502
09/05/2025	10:03:15.882	1		95.558
			1	95.558
			1	95.558
09/05/2025	10:02:58.711	1		95.548
			1	95.548
			1	95.548
09/05/2025	10:02:56.861	2		95.56
			2	95.56
			2	95.56
09/05/2025	10:01:57.584	12		95.52
			12	95.52
			12	95.52
09/05/2025	10:01:01.745	1		95.576
			1	95.576
			1	95.576
09/05/2025	10:00:01.607	50		95.56
			50	95.56
			50	95.56
09/05/2025	09:59:27.658	1		95.558
			1	95.558
			1	95.558
09/05/2025	09:59:22.326	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:59:21.723	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:58:55.615	20		95.59
			20	95.59
			20	95.59
09/05/2025	09:58:46.889	10		95.59
			10	95.59
			10	95.59
09/05/2025	09:58:31.008	3		95.572
			3	95.572
			3	95.572
09/05/2025	09:58:26.279	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:57:51.852	1		95.596
			1	95.596
			1	95.596
09/05/2025	09:57:09.292	3		95.574
			3	95.574
			3	95.574
09/05/2025	09:57:07.787	4		95.59
			4	95.59
			4	95.59
09/05/2025	09:56:57.210	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:56:47.554	3		95.596
			3	95.596
			3	95.596
09/05/2025	09:56:46.710	3		95.596
			3	95.596
			3	95.596
09/05/2025	09:56:07.606	7		95.584
			7	95.584
			7	95.584
09/05/2025	09:55:22.214	3		95.606
			3	95.606
			3	95.606
09/05/2025	09:55:05.255	1		95.622
			1	95.622
			1	95.622
09/05/2025	09:54:54.342	3		95.62
			3	95.62
			3	95.62
09/05/2025	09:53:52.965	6		95.624
			6	95.624
			6	95.624
09/05/2025	09:51:59.350	1		95.65
			1	95.65
			1	95.65
09/05/2025	09:51:47.097	500		95.659
			500	95.659
			500	95.659
09/05/2025	09:50:47.592	2		95.672
			2	95.672
			2	95.672
09/05/2025	09:50:27.267	10		95.714
			10	95.714
			10	95.714
09/05/2025	09:49:36.965	3		95.634
			3	95.634
			3	95.634
09/05/2025	09:49:33.344	11		95.654
			11	95.654
			11	95.654
09/05/2025	09:49:20.166	1		95.654
			1	95.654
			1	95.654
09/05/2025	09:49:11.516	6		95.672
			6	95.672
			6	95.672
09/05/2025	09:48:56.077	54		95.676
			54	95.676
			54	95.676
09/05/2025	09:48:47.370	2		95.676
			2	95.676
			2	95.676
09/05/2025	09:48:37.106	3		95.676
			3	95.676
			3	95.676
09/05/2025	09:48:15.094	3		95.646
			3	95.646
			3	95.646
09/05/2025	09:47:30.203	2		95.668
			2	95.668
			2	95.668
09/05/2025	09:47:11.898	3		95.656
			3	95.656
			3	95.656
09/05/2025	09:46:27.440	2		95.668
			2	95.668
			2	95.668
09/05/2025	09:45:32.100	1		95.666
			1	95.666
			1	95.666
09/05/2025	09:45:29.487	3		95.63
			3	95.63
			3	95.63
09/05/2025	09:44:52.677	1		95.632
			1	95.632
			1	95.632
09/05/2025	09:43:13.991	32		95.636
			32	95.636
			32	95.636
09/05/2025	09:43:03.935	1		95.606
			1	95.606
			1	95.606
09/05/2025	09:42:44.514	1		95.624
			1	95.624
			1	95.624
09/05/2025	09:42:28.618	1		95.618
			1	95.618
			1	95.618
09/05/2025	09:42:02.960	1		95.628
			1	95.628
			1	95.628
09/05/2025	09:40:54.649	10		95.598
			10	95.598
			10	95.598
09/05/2025	09:39:10.528	1		95.618
			1	95.618
			1	95.618
09/05/2025	09:39:09.643	400		95.626
			400	95.626
			400	95.626
09/05/2025	09:38:42.355	1		95.64
			1	95.64
			1	95.64
09/05/2025	09:38:36.322	3		95.622
			3	95.622
			3	95.622
09/05/2025	09:37:59.992	1		95.642
			1	95.642
			1	95.642
09/05/2025	09:36:21.809	105		95.63
			105	95.63
			105	95.63
09/05/2025	09:35:42.148	2		95.652
			2	95.652
			2	95.652
09/05/2025	09:34:00.135	4		95.632
			4	95.632
			4	95.632
09/05/2025	09:33:36.191	1		95.652
			1	95.652
			1	95.652
09/05/2025	09:32:49.502	1		95.63
			1	95.63
			1	95.63
09/05/2025	09:32:28.174	3		95.582
			3	95.582
			3	95.582
09/05/2025	09:32:16.701	2		95.662
			2	95.662
			2	95.662
09/05/2025	09:30:48.530	7		95.64
			7	95.64
			7	95.64
09/05/2025	09:30:33.269	2		95.64
			2	95.64
			2	95.64
09/05/2025	09:30:00.666	1		95.63
			1	95.63
			1	95.63
09/05/2025	09:28:36.250	11		95.622
			11	95.622
			11	95.622
09/05/2025	09:27:24.095	2		95.602
			2	95.602
			2	95.602
09/05/2025	09:27:12.880	100		95.594
			100	95.594
			100	95.594
09/05/2025	09:26:18.816	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:25:31.925	32		95.554
			32	95.554
			32	95.554
09/05/2025	09:25:31.420	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:25:28.905	3		95.548
			3	95.548
			3	95.548
09/05/2025	09:25:11.773	3		95.58
			3	95.58
			3	95.58
09/05/2025	09:25:01.847	1		95.568
			1	95.568
			1	95.568
09/05/2025	09:25:01.634	1		95.568
			1	95.568
			1	95.568
09/05/2025	09:23:54.839	1		95.552
			1	95.552
			1	95.552
09/05/2025	09:23:18.830	9		95.514
			9	95.514
			9	95.514
09/05/2025	09:23:02.329	1		95.53
			1	95.53
			1	95.53
09/05/2025	09:22:38.176	3		95.592
			3	95.592
			3	95.592
09/05/2025	09:22:38.076	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:37.977	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:37.476	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:36.972	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:36.570	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:36.360	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:36.164	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:35.866	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:34.063	31		95.546
			31	95.546
			31	95.546
09/05/2025	09:22:32.945	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:32.445	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:23.282	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:23.085	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:22.580	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:20.966	3		95.586
			3	95.586
			3	95.586
09/05/2025	09:22:20.867	2		95.586
			2	95.586
			2	95.586
09/05/2025	09:22:20.230	3		95.582
			3	95.582
			3	95.582
09/05/2025	09:22:20.153	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:22:19.052	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:22:18.857	11		95.582
			11	95.582
			11	95.582
09/05/2025	09:22:18.401	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:22:18.351	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:22:18.051	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:22:17.748	1		95.584
			1	95.584
			1	95.584
09/05/2025	09:22:17.402	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:22:17.343	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:22:17.242	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:22:17.044	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:22:15.330	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:22:15.026	2		95.582
			2	95.582
			2	95.582
09/05/2025	09:22:14.525	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:22:14.425	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:22:14.224	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:22:13.217	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:22:13.015	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:22:11.209	1		95.584
			1	95.584
			1	95.584
09/05/2025	09:22:10.809	1		95.584
			1	95.584
			1	95.584
09/05/2025	09:22:09.800	1		95.584
			1	95.584
			1	95.584
09/05/2025	09:22:09.698	1		95.584
			1	95.584
			1	95.584
09/05/2025	09:22:09.497	1		95.584
			1	95.584
			1	95.584
09/05/2025	09:22:08.390	3		95.60
			3	95.60
			3	95.60
09/05/2025	09:22:08.192	1		95.604
			1	95.604
			1	95.604
09/05/2025	09:22:06.082	2		95.576
			2	95.576
			2	95.576
09/05/2025	09:22:05.380	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:22:05.075	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:21:50.592	5		95.578
			5	95.578
			5	95.578
09/05/2025	09:21:49.893	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:21:49.684	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:21:49.080	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:21:48.878	29		95.546
			29	95.546
			29	95.546
09/05/2025	09:21:46.563	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:21:46.361	2		95.576
			2	95.576
			2	95.576
09/05/2025	09:21:46.260	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:21:46.159	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:21:45.959	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:21:44.148	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:21:43.848	105		95.574
			105	95.574
			105	95.574
09/05/2025	09:21:43.643	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:21:42.138	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:21:39.925	6		95.582
			6	95.582
			6	95.582
09/05/2025	09:21:39.724	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:21:39.626	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:21:39.122	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:21:39.021	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:21:38.809	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:21:38.722	4		95.582
			4	95.582
			4	95.582
09/05/2025	09:21:38.619	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:21:37.119	11		95.582
			11	95.582
			11	95.582
09/05/2025	09:21:36.908	6		95.582
			6	95.582
			6	95.582
09/05/2025	09:21:36.116	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:21:35.100	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:21:34.698	1		95.59
			1	95.59
			1	95.59
09/05/2025	09:21:34.094	1		95.594
			1	95.594
			1	95.594
09/05/2025	09:21:33.933	1		95.594
			1	95.594
			1	95.594
09/05/2025	09:21:17.095	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:16.890	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:16.387	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:16.181	2		95.58
			2	95.58
			2	95.58
09/05/2025	09:21:15.881	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:14.874	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:13.973	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:13.874	6		95.58
			6	95.58
			6	95.58
09/05/2025	09:21:12.770	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:12.261	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:11.257	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:10.724	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:10.651	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:10.552	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:21:10.452	2		95.58
			2	95.58
			2	95.58
09/05/2025	09:21:09.954	2		95.564
			2	95.564
			2	95.564
09/05/2025	09:21:09.344	1		95.564
			1	95.564
			1	95.564
09/05/2025	09:21:07.934	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:21:07.331	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:21:05.219	23		95.558
			23	95.558
			23	95.558
09/05/2025	09:20:54.054	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:20:49.729	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:20:49.323	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:20:48.822	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:48.722	1		95.596
			1	95.596
			1	95.596
09/05/2025	09:20:48.217	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:20:47.715	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:20:47.414	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:20:46.776	1		95.578
			1	95.578
			1	95.578
09/05/2025	09:20:45.773	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:20:44.866	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:20:44.464	2		95.58
			2	95.58
			2	95.58
09/05/2025	09:20:44.167	1		95.584
			1	95.584
			1	95.584
09/05/2025	09:20:43.360	1		95.60
			1	95.60
			1	95.60
09/05/2025	09:20:42.753	1		95.604
			1	95.604
			1	95.604
09/05/2025	09:20:41.847	1		95.604
			1	95.604
			1	95.604
09/05/2025	09:20:41.048	1		95.604
			1	95.604
			1	95.604
09/05/2025	09:20:40.743	1		95.604
			1	95.604
			1	95.604
09/05/2025	09:20:40.038	2		95.604
			2	95.604
			2	95.604
09/05/2025	09:20:39.743	1		95.604
			1	95.604
			1	95.604
09/05/2025	09:20:38.431	1		95.604
			1	95.604
			1	95.604
09/05/2025	09:20:36.925	1		95.59
			1	95.59
			1	95.59
09/05/2025	09:20:24.350	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:18.710	4		95.592
			4	95.592
			4	95.592
09/05/2025	09:20:18.408	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:17.804	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:17.098	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:16.603	15		95.55
			15	95.55
			15	95.55
09/05/2025	09:20:15.698	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:15.289	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:14.485	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:13.278	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:12.976	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:11.366	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:07.642	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:20:04.020	2		95.592
			2	95.592
			2	95.592
09/05/2025	09:20:03.355	33		95.592
			33	95.592
			33	95.592
09/05/2025	09:20:03.220	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:19:49.438	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:19:48.729	1		95.58
			1	95.58
			1	95.58
09/05/2025	09:19:48.424	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:19:48.024	3		95.57
			3	95.57
			3	95.57
09/05/2025	09:19:47.060	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:19:44.802	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:19:43.596	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:19:43.498	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:19:41.490	2		95.574
			2	95.574
			2	95.574
09/05/2025	09:19:40.581	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:19:40.482	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:19:38.573	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:19:37.570	4		95.574
			4	95.574
			4	95.574
09/05/2025	09:19:36.664	3		95.574
			3	95.574
			3	95.574
09/05/2025	09:19:35.052	1		95.574
			1	95.574
			1	95.574
09/05/2025	09:19:34.149	12		95.536
			12	95.536
			12	95.536
09/05/2025	09:19:17.270	1		95.554
			1	95.554
			1	95.554
09/05/2025	09:19:17.048	3		95.554
			3	95.554
			3	95.554
09/05/2025	09:19:16.646	1		95.554
			1	95.554
			1	95.554
09/05/2025	09:19:15.442	3		95.554
			3	95.554
			3	95.554
09/05/2025	09:19:14.034	1		95.554
			1	95.554
			1	95.554
09/05/2025	09:19:12.226	2		95.544
			2	95.544
			2	95.544
09/05/2025	09:19:11.823	1		95.544
			1	95.544
			1	95.544
09/05/2025	09:19:11.420	2		95.542
			2	95.542
			2	95.542
09/05/2025	09:19:11.118	2		95.542
			2	95.542
			2	95.542
09/05/2025	09:19:10.009	1		95.55
			1	95.55
			1	95.55
09/05/2025	09:19:09.808	1		95.55
			1	95.55
			1	95.55
09/05/2025	09:19:08.100	1		95.552
			1	95.552
			1	95.552
09/05/2025	09:19:03.474	1		95.55
			1	95.55
			1	95.55
09/05/2025	09:19:02.674	1		95.546
			1	95.546
			1	95.546
09/05/2025	09:18:51.501	20		95.522
			20	95.522
			20	95.522
09/05/2025	09:18:48.631	30		95.522
			30	95.522
			30	95.522
09/05/2025	09:18:45.562	1		95.558
			1	95.558
			1	95.558
09/05/2025	09:18:45.262	1		95.558
			1	95.558
			1	95.558
09/05/2025	09:18:45.058	1		95.558
			1	95.558
			1	95.558
09/05/2025	09:18:44.254	1		95.558
			1	95.558
			1	95.558
09/05/2025	09:18:43.448	1		95.548
			1	95.548
			1	95.548
09/05/2025	09:18:43.050	3		95.548
			3	95.548
			3	95.548
09/05/2025	09:18:42.949	1		95.548
			1	95.548
			1	95.548
09/05/2025	09:18:41.645	1		95.552
			1	95.552
			1	95.552
09/05/2025	09:18:41.038	1		95.548
			1	95.548
			1	95.548
09/05/2025	09:18:40.533	1		95.548
			1	95.548
			1	95.548
09/05/2025	09:18:40.136	1		95.548
			1	95.548
			1	95.548
09/05/2025	09:18:39.730	1		95.548
			1	95.548
			1	95.548
09/05/2025	09:18:38.912	1		95.548
			1	95.548
			1	95.548
09/05/2025	09:18:38.824	2		95.548
			2	95.548
			2	95.548
09/05/2025	09:18:37.313	1		95.548
			1	95.548
			1	95.548
09/05/2025	09:18:36.809	1		95.544
			1	95.544
			1	95.544
09/05/2025	09:18:36.606	1		95.544
			1	95.544
			1	95.544
09/05/2025	09:18:15.586	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:18:14.886	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:18:14.578	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:18:14.481	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:18:11.763	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:18:11.273	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:18:10.456	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:18:08.046	11		95.55
			11	95.55
			11	95.55
09/05/2025	09:18:02.004	1		95.588
			1	95.588
			1	95.588
09/05/2025	09:17:43.993	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:17:43.190	2		95.592
			2	95.592
			2	95.592
09/05/2025	09:17:41.279	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:17:40.879	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:17:40.782	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:17:37.761	1		95.586
			1	95.586
			1	95.586
09/05/2025	09:17:37.666	1		95.586
			1	95.586
			1	95.586
09/05/2025	09:17:37.460	1		95.586
			1	95.586
			1	95.586
09/05/2025	09:17:36.955	1		95.586
			1	95.586
			1	95.586
09/05/2025	09:17:35.547	1		95.592
			1	95.592
			1	95.592
09/05/2025	09:17:33.334	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:17:32.427	1		95.582
			1	95.582
			1	95.582
09/05/2025	09:17:24.380	19		95.538
			19	95.538
			19	95.538
09/05/2025	09:17:18.039	1		95.566
			1	95.566
			1	95.566
09/05/2025	09:17:16.632	2		95.566
			2	95.566
			2	95.566
09/05/2025	09:17:16.330	1		95.566
			1	95.566
			1	95.566
09/05/2025	09:17:16.028	2		95.566
			2	95.566
			2	95.566
09/05/2025	09:17:12.925	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:17:12.805	1		95.558
			1	95.558
			1	95.558
09/05/2025	09:17:12.503	3		95.556
			3	95.556
			3	95.556
09/05/2025	09:17:12.009	1		95.556
			1	95.556
			1	95.556
09/05/2025	09:17:09.885	1		95.556
			1	95.556
			1	95.556
09/05/2025	09:17:09.282	1		95.556
			1	95.556
			1	95.556
09/05/2025	09:17:05.769	2		95.56
			2	95.56
			2	95.56
09/05/2025	09:17:05.167	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:46.658	1		95.584
			1	95.584
			1	95.584
09/05/2025	09:16:46.352	1		95.554
			1	95.554
			1	95.554
09/05/2025	09:16:42.735	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:42.235	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:42.030	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:41.226	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:41.123	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:40.228	5		95.526
			5	95.526
			5	95.526
09/05/2025	09:16:39.729	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:38.222	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:37.210	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:36.605	1		95.562
			1	95.562
			1	95.562
09/05/2025	09:16:14.667	1		95.554
			1	95.554
			1	95.554
09/05/2025	09:16:13.561	1		95.55
			1	95.55
			1	95.55
09/05/2025	09:16:10.144	1		95.546
			1	95.546
			1	95.546
09/05/2025	09:16:07.223	1		95.548
			1	95.548
			1	95.548
09/05/2025	09:16:06.325	1		95.55
			1	95.55
			1	95.55
09/05/2025	09:15:55.151	10		95.548
			10	95.548
			10	95.548
09/05/2025	09:15:48.806	2		95.568
			2	95.568
			2	95.568
09/05/2025	09:15:44.580	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:15:42.264	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:15:41.904	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:15:41.864	1		95.576
			1	95.576
			1	95.576
09/05/2025	09:15:39.546	1		95.57
			1	95.57
			1	95.57
09/05/2025	09:15:35.724	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:15:33.947	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:15:33.512	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:15:14.191	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:15:13.888	1		95.572
			1	95.572
			1	95.572
09/05/2025	09:15:11.676	8		95.542
			8	95.542
			8	95.542
09/05/2025	09:15:10.660	1		95.572
			1	95.572
			1	95.572

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.1441 / Ask: 96.1759
Volume: 8 405
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 10:08:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice