Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
1319
104,308
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:29:34,263 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:33,963 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:29:19,174 | 8 | 104,232 | |
| 8 | 104,232 | |||
| 8 | 104,232 | |||
| 12.08.2025 | 09:29:11,228 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:11,126 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:10,925 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:10,728 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:10,119 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:09,218 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:09,014 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 12.08.2025 | 09:29:08,119 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:06,498 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:06,296 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:05,998 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:05,796 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:29:01,316 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:28:49,304 | 10 | 104,242 | |
| 10 | 104,242 | |||
| 10 | 104,242 | |||
| 12.08.2025 | 09:28:43,871 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:43,065 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:42,864 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:42,158 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:41,858 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:40,551 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:40,347 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:36,121 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:35,723 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 09:28:35,620 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:34,916 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:31,096 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 12.08.2025 | 09:28:18,725 | 9 | 104,246 | |
| 9 | 104,246 | |||
| 9 | 104,246 | |||
| 12.08.2025 | 09:28:13,697 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 12.08.2025 | 09:28:11,183 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:11,082 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:10,881 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:10,679 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:10,277 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:08,067 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:06,962 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:06,865 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:06,758 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:28:05,850 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 12.08.2025 | 09:28:02,228 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:27:49,292 | 6 | 104,236 | |
| 6 | 104,236 | |||
| 6 | 104,236 | |||
| 12.08.2025 | 09:27:43,020 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:27:42,828 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:27:40,203 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:27:38,796 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 12.08.2025 | 09:27:38,493 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:27:37,889 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:27:37,488 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:27:36,766 | 550 | 104,25 | |
| 550 | 104,25 | |||
| 550 | 104,25 | |||
| 12.08.2025 | 09:27:34,671 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:27:32,955 | 5 | 104,264 | |
| 5 | 104,264 | |||
| 5 | 104,264 | |||
| 12.08.2025 | 09:27:31,648 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:27:18,689 | 5 | 104,252 | |
| 5 | 104,252 | |||
| 5 | 104,252 | |||
| 12.08.2025 | 09:27:13,051 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:27:12,858 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:27:11,847 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:27:11,143 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 12.08.2025 | 09:27:10,035 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:27:09,129 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:27:08,127 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 09:27:07,996 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 09:27:07,924 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:27:05,712 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 12.08.2025 | 09:27:04,604 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 12.08.2025 | 09:26:48,821 | 5 | 104,246 | |
| 5 | 104,246 | |||
| 5 | 104,246 | |||
| 12.08.2025 | 09:26:39,661 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:26:38,859 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:26:38,356 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:26:35,439 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:34,132 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:33,026 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:26:29,505 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 12.08.2025 | 09:26:18,536 | 5 | 104,242 | |
| 5 | 104,242 | |||
| 5 | 104,242 | |||
| 12.08.2025 | 09:26:06,068 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:26:05,259 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:04,956 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:04,756 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:26:02,541 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 12.08.2025 | 09:26:02,235 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:48,649 | 5 | 104,222 | |
| 5 | 104,222 | |||
| 5 | 104,222 | |||
| 12.08.2025 | 09:25:40,293 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:25:38,083 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:25:37,277 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 09:25:33,859 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:25:33,356 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:25:19,482 | 6 | 104,236 | |
| 6 | 104,236 | |||
| 6 | 104,236 | |||
| 12.08.2025 | 09:25:10,627 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:25:08,820 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:25:08,011 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:07,158 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:07,110 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:06,103 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:25:01,674 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:24:56,746 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:24:50,911 | 4 | 104,242 | |
| 4 | 104,242 | |||
| 4 | 104,242 | |||
| 12.08.2025 | 09:24:48,396 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:24:41,758 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:40,855 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 12.08.2025 | 09:24:40,251 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 12.08.2025 | 09:24:38,841 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:38,347 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:24:36,327 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:34,404 | 50 | 104,248 | |
| 50 | 104,248 | |||
| 50 | 104,248 | |||
| 12.08.2025 | 09:24:34,317 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:29,290 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:24:21,138 | 8 | 104,236 | |
| 8 | 104,236 | |||
| 8 | 104,236 | |||
| 12.08.2025 | 09:24:10,670 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:10,073 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:09,164 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:08,263 | 3 | 104,248 | |
| 3 | 104,248 | |||
| 3 | 104,248 | |||
| 12.08.2025 | 09:24:08,160 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:06,449 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:05,147 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:04,703 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:04,641 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:24:03,334 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:50,855 | 6 | 104,232 | |
| 6 | 104,232 | |||
| 6 | 104,232 | |||
| 12.08.2025 | 09:23:46,228 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:41,401 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:40,694 | 3 | 104,244 | |
| 3 | 104,244 | |||
| 3 | 104,244 | |||
| 12.08.2025 | 09:23:39,592 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 12.08.2025 | 09:23:39,184 | 1 | 104,23 | |
| 1 | 104,23 | |||
| 1 | 104,23 | |||
| 12.08.2025 | 09:23:35,664 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:34,456 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:23:32,843 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:23:30,734 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:23:19,057 | 8 | 104,216 | |
| 8 | 104,216 | |||
| 8 | 104,216 | |||
| 12.08.2025 | 09:23:12,110 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:23:11,406 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:23:10,097 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:08,792 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:23:08,088 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:23:07,883 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:07,287 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:06,979 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:23:05,671 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 09:22:55,380 | 28 | 104,244 | |
| 28 | 104,244 | |||
| 28 | 104,244 | |||
| 12.08.2025 | 09:22:48,263 | 6 | 104,222 | |
| 6 | 104,222 | |||
| 6 | 104,222 | |||
| 12.08.2025 | 09:22:41,820 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:41,615 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:40,916 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:40,005 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:39,672 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:38,496 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:34,567 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:32,051 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 09:22:18,764 | 6 | 104,196 | |
| 6 | 104,196 | |||
| 6 | 104,196 | |||
| 12.08.2025 | 09:22:11,573 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:11,421 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:11,020 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:10,182 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:10,116 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 12.08.2025 | 09:22:08,406 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 09:22:08,205 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 09:22:07,909 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 09:22:02,873 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 09:21:55,933 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 12.08.2025 | 09:21:50,261 | 49 | 104,224 | |
| 49 | 104,224 | |||
| 49 | 104,224 | |||
| 12.08.2025 | 09:21:48,186 | 6 | 104,202 | |
| 6 | 104,202 | |||
| 6 | 104,202 | |||
| 12.08.2025 | 09:21:40,823 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 09:21:40,739 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 09:21:39,331 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:21:37,925 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:21:35,504 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:21:35,004 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:21:34,507 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:21:33,092 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 09:21:20,075 | 40 | 104,222 | |
| 40 | 104,222 | |||
| 40 | 104,222 | |||
| 12.08.2025 | 09:21:18,410 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 12.08.2025 | 09:21:12,167 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 12.08.2025 | 09:21:10,956 | 3 | 104,234 | |
| 3 | 104,234 | |||
| 3 | 104,234 | |||
| 12.08.2025 | 09:21:07,641 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:21:07,339 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:21:04,012 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 12.08.2025 | 09:20:48,929 | 6 | 104,222 | |
| 6 | 104,222 | |||
| 6 | 104,222 | |||
| 12.08.2025 | 09:20:43,700 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:20:41,383 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 12.08.2025 | 09:20:40,177 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 09:20:35,751 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:20:13,006 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:20:10,994 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 09:20:06,266 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 12.08.2025 | 09:20:05,462 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 09:19:55,194 | 10 | 104,236 | |
| 10 | 104,236 | |||
| 10 | 104,236 | |||
| 12.08.2025 | 09:19:49,764 | 4 | 104,236 | |
| 4 | 104,236 | |||
| 4 | 104,236 | |||
| 12.08.2025 | 09:19:44,428 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:41,312 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:39,702 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:38,547 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:35,777 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 12.08.2025 | 09:19:33,769 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:19:32,459 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:18,875 | 7 | 104,246 | |
| 7 | 104,246 | |||
| 7 | 104,246 | |||
| 12.08.2025 | 09:19:14,545 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 09:19:14,442 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 12.08.2025 | 09:19:13,739 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:13,438 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:13,338 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:10,618 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:10,118 | 6 | 104,274 | |
| 6 | 104,274 | |||
| 6 | 104,274 | |||
| 12.08.2025 | 09:19:09,817 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:07,309 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:19:06,900 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:18:49,495 | 4 | 104,256 | |
| 4 | 104,256 | |||
| 4 | 104,256 | |||
| 12.08.2025 | 09:18:42,143 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:18:41,645 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 3 | 104,274 | |||
| 12.08.2025 | 09:18:37,816 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:18:37,220 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:18:36,610 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:18:33,594 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:18:23,332 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 12.08.2025 | 09:18:21,418 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 09:18:20,209 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 09:18:18,396 | 6 | 104,246 | |
| 6 | 104,246 | |||
| 6 | 104,246 | |||
| 12.08.2025 | 09:18:16,082 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:18:15,983 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:18:14,874 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:18:13,869 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:18:12,465 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 09:17:51,013 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:17:49,806 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:47,101 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:45,884 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:44,674 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:43,967 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:43,365 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:19,020 | 4 | 104,262 | |
| 4 | 104,262 | |||
| 4 | 104,262 | |||
| 12.08.2025 | 09:17:08,254 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:07,938 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:07,850 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 12.08.2025 | 09:17:05,836 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:03,523 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:17:03,224 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:16:51,045 | 6 | 104,272 | |
| 6 | 104,272 | |||
| 6 | 104,272 | |||
| 12.08.2025 | 09:16:48,835 | 8 | 104,266 | |
| 8 | 104,266 | |||
| 8 | 104,266 | |||
| 12.08.2025 | 09:16:40,882 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:16:40,579 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:16:40,378 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:16:38,971 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:16:37,966 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:16:37,762 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:16:37,463 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 12.08.2025 | 09:16:37,363 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:16:35,445 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 12.08.2025 | 09:16:34,843 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:16:19,059 | 6 | 104,256 | |
| 6 | 104,256 | |||
| 6 | 104,256 | |||
| 12.08.2025 | 09:16:14,826 | 4 | 104,294 | |
| 4 | 104,294 | |||
| 4 | 104,294 | |||
| 12.08.2025 | 09:16:10,803 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:16:10,716 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:16:09,197 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:16:06,683 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:16:06,380 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:16:02,355 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:15:54,717 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:15:49,387 | 4 | 104,262 | |
| 4 | 104,262 | |||
| 4 | 104,262 | |||
| 12.08.2025 | 09:15:47,276 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:43,350 | 2 | 104,266 | |
| 2 | 104,266 | |||
| 2 | 104,266 | |||
| 12.08.2025 | 09:15:41,740 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:39,833 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:39,229 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:38,428 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 12.08.2025 | 09:15:38,024 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:36,414 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:33,697 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:18,808 | 4 | 104,266 | |
| 4 | 104,266 | |||
| 4 | 104,266 | |||
| 12.08.2025 | 09:15:13,480 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:10,667 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:10,364 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:15:09,660 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:14:49,032 | 4 | 104,276 | |
| 4 | 104,276 | |||
| 4 | 104,276 | |||
| 12.08.2025 | 09:14:47,830 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 12.08.2025 | 09:14:41,490 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:14:40,685 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:14:36,764 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:14:36,162 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:14:32,744 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:14:18,771 | 5 | 104,276 | |
| 5 | 104,276 | |||
| 5 | 104,276 | |||
| 12.08.2025 | 09:14:16,455 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 09:14:11,323 | 2 | 104,308 | |
| 2 | 104,308 | |||
| 2 | 104,308 | |||
| 12.08.2025 | 09:14:10,618 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 09:14:08,204 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 09:14:04,575 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 09:14:04,374 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 09:14:03,465 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 09:13:55,115 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 09:13:48,988 | 6 | 104,282 | |
| 6 | 104,282 | |||
| 6 | 104,282 | |||
| 12.08.2025 | 09:13:44,457 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 12.08.2025 | 09:13:44,166 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 09:13:41,140 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 09:13:38,826 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 12.08.2025 | 09:13:38,625 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 12.08.2025 | 09:13:38,121 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 12.08.2025 | 09:13:37,119 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 12.08.2025 | 09:13:36,615 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 12.08.2025 | 09:13:36,014 | 5 | 104,294 | |
| 5 | 104,294 | |||
| 5 | 104,294 | |||
| 12.08.2025 | 09:13:34,982 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 12.08.2025 | 09:13:34,907 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 12.08.2025 | 09:13:18,709 | 9 | 104,272 | |
| 9 | 104,272 | |||
| 9 | 104,272 | |||
| 12.08.2025 | 09:13:18,639 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 12.08.2025 | 09:13:16,132 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:13:16,085 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 12.08.2025 | 09:13:15,928 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:13:14,779 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:13:14,178 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:13:13,874 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:13:13,675 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:13:12,365 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 09:13:09,349 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 12.08.2025 | 09:13:09,251 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:13:09,146 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:13:08,946 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:13:07,736 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:13:07,035 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:13:05,928 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:13:05,825 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:13:05,125 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:13:03,415 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 12.08.2025 | 09:13:02,407 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:12:48,724 | 4 | 104,272 | |
| 4 | 104,272 | |||
| 4 | 104,272 | |||
| 12.08.2025 | 09:12:43,183 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:12:41,881 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:12:41,676 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:12:39,665 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:12:38,657 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 12.08.2025 | 09:12:38,255 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:12:36,147 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:12:34,638 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:12:34,538 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 12.08.2025 | 09:12:33,126 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 09:12:27,395 | 1 | 104,284 | |
| 1 | 104,284 | |||
| 1 | 104,284 | |||
| 12.08.2025 | 09:12:18,742 | 10 | 104,262 | |
| 10 | 104,262 | |||
| 10 | 104,262 | |||
| 12.08.2025 | 09:12:11,630 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 16:24:47
Letzte Aktualisierung:
12.08.2025 @ 16:24:47