Tradegate Exchange

Vanguard FTSE All-World U.ETF

869

777

131.86

Date	Time	Volume	Order Volume	Price
16/07/2025	13:49:18.692	2		131.86
			2	131.86
			2	131.86
16/07/2025	13:48:33.720	8		131.80
			8	131.80
			8	131.80
16/07/2025	13:46:23.023	1		131.84
			1	131.84
			1	131.84
16/07/2025	13:45:51.759	37		131.82
			37	131.82
			37	131.82
16/07/2025	13:45:42.741	1		131.80
			1	131.80
			1	131.80
16/07/2025	13:45:13.556	1		131.82
			1	131.82
			1	131.82
16/07/2025	13:42:18.065	1		131.80
			1	131.80
			1	131.80
16/07/2025	13:39:46.885	1		131.80
			1	131.80
			1	131.80
16/07/2025	13:38:02.834	1		131.78
			1	131.78
			1	131.78
16/07/2025	13:37:03.772	4		131.78
			4	131.78
			4	131.78
16/07/2025	13:36:57.842	1		131.80
			1	131.80
			1	131.80
16/07/2025	13:36:31.379	1		131.80
			1	131.80
			1	131.80
16/07/2025	13:36:30.673	1		131.80
			1	131.80
			1	131.80
16/07/2025	13:35:36.920	75		131.80
			75	131.80
			75	131.80
16/07/2025	13:35:07.350	10		131.78
			10	131.78
			10	131.78
16/07/2025	13:34:41.660	3		131.78
			3	131.78
			3	131.78
16/07/2025	13:34:13.647	1		131.78
			1	131.78
			1	131.78
16/07/2025	13:33:38.705	4		131.80
			4	131.80
			4	131.80
16/07/2025	13:32:58.462	3		131.78
			3	131.78
			3	131.78
16/07/2025	13:32:33.504	4		131.82
			4	131.82
			4	131.82
16/07/2025	13:32:02.612	5		131.82
			5	131.82
			5	131.82
16/07/2025	13:31:58.963	190		131.82
			190	131.82
			190	131.82
16/07/2025	13:31:00.344	4		131.80
			4	131.80
			4	131.80
16/07/2025	13:30:14.964	10		131.84
			10	131.84
			10	131.84
16/07/2025	13:30:04.393	1		131.86
			1	131.86
			1	131.86
16/07/2025	13:29:07.562	8		131.84
			8	131.84
			8	131.84
16/07/2025	13:28:52.811	15		131.84
			15	131.84
			15	131.84
16/07/2025	13:28:50.931	4		131.84
			4	131.84
			4	131.84
16/07/2025	13:27:08.145	252		131.84
			252	131.84
			252	131.84
16/07/2025	13:25:52.881	150		131.84
			150	131.84
			150	131.84
16/07/2025	13:25:48.709	1		131.84
			1	131.84
			1	131.84
16/07/2025	13:25:44.078	8		131.86
			8	131.86
			8	131.86
16/07/2025	13:25:38.979	152		131.86
			152	131.86
			152	131.86
16/07/2025	13:24:03.365	7		131.78
			7	131.78
			7	131.78
16/07/2025	13:23:56.669	1		131.78
			1	131.78
			1	131.78
16/07/2025	13:23:55.114	9		131.80
			9	131.80
			9	131.80
16/07/2025	13:21:56.171	9		131.80
			9	131.80
			9	131.80
16/07/2025	13:21:37.053	71		131.78
			71	131.78
			71	131.78
16/07/2025	13:20:34.956	8		131.76
			8	131.76
			8	131.76
16/07/2025	13:18:54.945	8		131.76
			8	131.76
			8	131.76
16/07/2025	13:18:10.970	5		131.76
			5	131.76
			5	131.76
16/07/2025	13:17:15.044	1		131.74
			1	131.74
			1	131.74
16/07/2025	13:16:57.024	3		131.72
			3	131.72
			3	131.72
16/07/2025	13:16:44.543	1		131.74
			1	131.74
			1	131.74
16/07/2025	13:15:35.458	1		131.74
			1	131.74
			1	131.74
16/07/2025	13:14:42.174	1		131.74
			1	131.74
			1	131.74
16/07/2025	13:14:23.622	7		131.74
			7	131.74
			7	131.74
16/07/2025	13:13:53.068	1		131.72
			1	131.72
			1	131.72
16/07/2025	13:13:52.765	10		131.72
			10	131.72
			10	131.72
16/07/2025	13:13:18.507	1		131.72
			1	131.72
			1	131.72
16/07/2025	13:12:54.503	3		131.70
			3	131.70
			3	131.70
16/07/2025	13:12:43.137	1		131.72
			1	131.72
			1	131.72
16/07/2025	13:12:30.852	4		131.74
			4	131.74
			4	131.74
16/07/2025	13:12:12.240	1		131.72
			1	131.72
			1	131.72
16/07/2025	13:12:03.635	1		131.74
			1	131.74
			1	131.74
16/07/2025	13:12:02.291	52		131.72
			52	131.72
			52	131.72
16/07/2025	13:11:19.575	1		131.74
			1	131.74
			1	131.74
16/07/2025	13:08:24.485	1		131.76
			1	131.76
			1	131.76
16/07/2025	13:08:00.256	23		131.76
			23	131.76
			23	131.76
16/07/2025	13:07:42.478	50		131.76
			50	131.76
			50	131.76
16/07/2025	13:06:59.813	85		131.74
			85	131.74
			85	131.74
16/07/2025	13:06:26.054	1		131.78
			1	131.78
			1	131.78
16/07/2025	13:04:55.219	6		131.78
			6	131.78
			6	131.78
16/07/2025	13:02:22.012	4		131.76
			4	131.76
			4	131.76
16/07/2025	13:02:06.516	8		131.74
			8	131.74
			8	131.74
16/07/2025	13:01:25.568	1		131.76
			1	131.76
			1	131.76
16/07/2025	13:00:47.991	3		131.74
			3	131.74
			3	131.74
16/07/2025	12:56:59.149	1		131.76
			1	131.76
			1	131.76
16/07/2025	12:56:11.611	204		131.76
			204	131.76
			204	131.76
16/07/2025	12:53:43.378	3		131.76
			3	131.76
			3	131.76
16/07/2025	12:53:39.282	3		131.74
			3	131.74
			3	131.74
16/07/2025	12:53:33.047	1		131.76
			1	131.76
			1	131.76
16/07/2025	12:50:46.004	10		131.76
			10	131.76
			10	131.76
16/07/2025	12:50:36.564	2		131.78
			2	131.78
			2	131.78
16/07/2025	12:50:08.940	18		131.78
			18	131.78
			18	131.78
16/07/2025	12:49:22.202	2		131.78
			2	131.78
			2	131.78
16/07/2025	12:49:09.214	3		131.76
			3	131.76
			3	131.76
16/07/2025	12:49:08.913	2		131.78
			2	131.78
			2	131.78
16/07/2025	12:48:43.254	1		131.78
			1	131.78
			1	131.78
16/07/2025	12:48:33.136	5		131.78
			5	131.78
			5	131.78
16/07/2025	12:47:30.474	2		131.76
			2	131.76
			2	131.76
16/07/2025	12:45:29.801	9		131.74
			9	131.74
			9	131.74
16/07/2025	12:44:58.775	38		131.74
			38	131.74
			38	131.74
16/07/2025	12:41:46.154	1		131.72
			1	131.72
			1	131.72
16/07/2025	12:39:44.369	1		131.76
			1	131.76
			1	131.76
16/07/2025	12:39:04.716	3		131.76
			3	131.76
			3	131.76
16/07/2025	12:38:15.922	2		131.74
			2	131.74
			2	131.74
16/07/2025	12:36:49.493	10		131.74
			10	131.74
			10	131.74
16/07/2025	12:36:19.552	2		131.72
			2	131.72
			2	131.72
16/07/2025	12:35:11.189	30		131.72
			30	131.72
			30	131.72
16/07/2025	12:34:20.921	1		131.74
			1	131.74
			1	131.74
16/07/2025	12:31:12.789	389		131.76
			389	131.76
			389	131.76
16/07/2025	12:30:02.949	1		131.74
			1	131.74
			1	131.74
16/07/2025	12:27:40.618	4		131.78
			4	131.78
			4	131.78
16/07/2025	12:27:17.626	4		131.78
			4	131.78
			4	131.78
16/07/2025	12:26:10.998	1		131.80
			1	131.80
			1	131.80
16/07/2025	12:25:12.109	6		131.80
			6	131.80
			6	131.80
16/07/2025	12:24:04.713	10		131.80
			10	131.80
			10	131.80
16/07/2025	12:23:41.957	1 000		131.80
			1 000	131.80
			1 000	131.80
16/07/2025	12:22:58.589	4		131.80
			4	131.80
			4	131.80
16/07/2025	12:22:07.566	1		131.82
			1	131.82
			1	131.82
16/07/2025	12:21:26.185	3		131.78
			3	131.78
			3	131.78
16/07/2025	12:20:56.283	1		131.80
			1	131.80
			1	131.80
16/07/2025	12:20:53.657	1		131.80
			1	131.80
			1	131.80
16/07/2025	12:19:39.925	1		131.78
			1	131.78
			1	131.78
16/07/2025	12:19:28.281	2		131.78
			2	131.78
			2	131.78
16/07/2025	12:17:12.399	10		131.76
			10	131.76
			10	131.76
16/07/2025	12:16:08.066	155		131.78
			3	131.78
			155	131.78
			152	131.78
16/07/2025	12:15:53.514	1		131.78
			1	131.78
			1	131.78
16/07/2025	12:15:20.714	37		131.74
			37	131.74
			37	131.74
16/07/2025	12:15:01.365	1		131.76
			1	131.76
			1	131.76
16/07/2025	12:14:51.797	1		131.74
			1	131.74
			1	131.74
16/07/2025	12:13:18.657	1		131.76
			1	131.76
			1	131.76
16/07/2025	12:10:48.276	12		131.74
			12	131.74
			12	131.74
16/07/2025	12:10:09.530	4		131.72
			4	131.72
			4	131.72
16/07/2025	12:09:51.410	1		131.74
			1	131.74
			1	131.74
16/07/2025	12:09:48.996	1		131.74
			1	131.74
			1	131.74
16/07/2025	12:09:44.065	1		131.74
			1	131.74
			1	131.74
16/07/2025	12:08:27.883	4		131.72
			4	131.72
			4	131.72
16/07/2025	12:08:20.129	1		131.72
			1	131.72
			1	131.72
16/07/2025	12:06:46.751	2		131.70
			2	131.70
			2	131.70
16/07/2025	12:06:27.834	1 250		131.72
			1 250	131.72
			1 250	131.72
16/07/2025	12:06:07.973	2		131.72
			2	131.72
			2	131.72
16/07/2025	12:05:49.138	19		131.72
			19	131.72
			19	131.72
16/07/2025	12:05:06.795	16		131.72
			16	131.72
			16	131.72
16/07/2025	12:04:15.232	11		131.74
			11	131.74
			11	131.74
16/07/2025	12:01:38.100	1		131.72
			1	131.72
			1	131.72
16/07/2025	12:01:09.973	3		131.70
			3	131.70
			3	131.70
16/07/2025	12:00:55.986	10		131.72
			10	131.72
			10	131.72
16/07/2025	12:00:34.282	38		131.74
			38	131.74
			38	131.74
16/07/2025	11:59:20.169	3		131.74
			3	131.74
			3	131.74
16/07/2025	11:54:25.667	1		131.74
			1	131.74
			1	131.74
16/07/2025	11:54:23.476	5		131.74
			5	131.74
			5	131.74
16/07/2025	11:52:31.277	2		131.70
			2	131.70
			2	131.70
16/07/2025	11:51:04.357	15		131.68
			15	131.68
			15	131.68
16/07/2025	11:50:45.999	2		131.68
			2	131.68
			2	131.68
16/07/2025	11:49:34.602	1		131.68
			1	131.68
			1	131.68
16/07/2025	11:49:08.634	3		131.62
			3	131.62
			3	131.62
16/07/2025	11:48:44.182	3		131.64
			3	131.64
			3	131.64
16/07/2025	11:46:58.700	16		131.62
			16	131.62
			16	131.62
16/07/2025	11:44:06.397	7		131.62
			7	131.62
			7	131.62
16/07/2025	11:42:36.692	8		131.62
			8	131.62
			8	131.62
16/07/2025	11:42:29.746	4		131.62
			4	131.62
			4	131.62
16/07/2025	11:41:01.082	2		131.66
			2	131.66
			2	131.66
16/07/2025	11:40:34.247	3		131.66
			3	131.66
			3	131.66
16/07/2025	11:39:35.943	1		131.68
			1	131.68
			1	131.68
16/07/2025	11:36:52.049	8		131.68
			8	131.68
			8	131.68
16/07/2025	11:36:41.532	1		131.68
			1	131.68
			1	131.68
16/07/2025	11:36:20.095	3		131.64
			3	131.64
			3	131.64
16/07/2025	11:36:09.221	3		131.66
			3	131.66
			3	131.66
16/07/2025	11:35:34.190	2		131.66
			2	131.66
			2	131.66
16/07/2025	11:33:57.822	1		131.66
			1	131.66
			1	131.66
16/07/2025	11:32:33.587	1		131.66
			1	131.66
			1	131.66
16/07/2025	11:32:07.816	5		131.66
			5	131.66
			5	131.66
16/07/2025	11:27:45.889	190		131.68
			190	131.68
			190	131.68
16/07/2025	11:26:15.568	2		131.70
			2	131.70
			2	131.70
16/07/2025	11:25:24.648	1		131.68
			1	131.68
			1	131.68
16/07/2025	11:25:14.893	2		131.68
			2	131.68
			2	131.68
16/07/2025	11:25:07.649	16		131.66
			16	131.66
			16	131.66
16/07/2025	11:24:46.348	3		131.68
			3	131.68
			3	131.68
16/07/2025	11:24:13.773	1		131.70
			1	131.70
			1	131.70
16/07/2025	11:24:08.366	7		131.70
			7	131.70
			7	131.70
16/07/2025	11:24:04.143	34		131.68
			34	131.68
			34	131.68
16/07/2025	11:23:55.287	2		131.70
			2	131.70
			2	131.70
16/07/2025	11:23:53.475	13		131.68
			13	131.68
			13	131.68
16/07/2025	11:23:41.577	1		131.70
			1	131.70
			1	131.70
16/07/2025	11:23:19.390	75		131.70
			75	131.70
			75	131.70
16/07/2025	11:23:06.339	6		131.68
			6	131.68
			6	131.68
16/07/2025	11:23:05.171	1		131.68
			1	131.68
			1	131.68
16/07/2025	11:22:21.857	1		131.68
			1	131.68
			1	131.68
16/07/2025	11:21:50.413	3		131.66
			3	131.66
			3	131.66
16/07/2025	11:21:37.399	1		131.66
			1	131.66
			1	131.66
16/07/2025	11:21:35.923	1		131.66
			1	131.66
			1	131.66
16/07/2025	11:20:46.607	1		131.66
			1	131.66
			1	131.66
16/07/2025	11:20:22.952	70		131.66
			70	131.66
			70	131.66
16/07/2025	11:20:17.610	20		131.66
			20	131.66
			20	131.66
16/07/2025	11:20:01.130	1		131.64
			1	131.64
			1	131.64
16/07/2025	11:18:48.683	1		131.68
			1	131.68
			1	131.68
16/07/2025	11:16:30.731	1		131.70
			1	131.70
			1	131.70
16/07/2025	11:14:19.719	8		131.64
			8	131.64
			8	131.64
16/07/2025	11:14:13.646	10		131.66
			10	131.66
			10	131.66
16/07/2025	11:13:44.128	227		131.68
			227	131.68
			227	131.68
16/07/2025	11:13:08.527	1		131.68
			1	131.68
			1	131.68
16/07/2025	11:12:18.078	1		131.64
			1	131.64
			1	131.64
16/07/2025	11:12:17.109	379		131.64
			379	131.64
			379	131.64
16/07/2025	11:11:49.145	2		131.64
			2	131.64
			2	131.64
16/07/2025	11:11:40.177	5		131.64
			5	131.64
			5	131.64
16/07/2025	11:11:34.180	2		131.62
			2	131.62
			2	131.62
16/07/2025	11:11:00.286	3		131.60
			3	131.60
			3	131.60
16/07/2025	11:10:24.962	3		131.62
			3	131.62
			3	131.62
16/07/2025	11:10:08.958	10		131.64
			10	131.64
			10	131.64
16/07/2025	11:08:33.019	1		131.62
			1	131.62
			1	131.62
16/07/2025	11:08:25.871	2		131.60
			2	131.60
			2	131.60
16/07/2025	11:07:06.650	3		131.62
			3	131.62
			3	131.62
16/07/2025	11:06:15.005	4		131.62
			4	131.62
			4	131.62
16/07/2025	11:04:53.263	1		131.64
			1	131.64
			1	131.64
16/07/2025	11:04:14.458	150		131.66
			150	131.66
			150	131.66
16/07/2025	11:03:51.967	3		131.66
			3	131.66
			3	131.66
16/07/2025	11:02:31.143	1		131.66
			1	131.66
			1	131.66
16/07/2025	11:01:55.952	3		131.66
			3	131.66
			3	131.66
16/07/2025	11:01:49.886	150		131.66
			150	131.66
			150	131.66
16/07/2025	11:01:20.142	1		131.66
			1	131.66
			1	131.66
16/07/2025	11:01:10.807	170		131.66
			170	131.66
			170	131.66
16/07/2025	11:00:56.804	4		131.66
			4	131.66
			4	131.66
16/07/2025	10:58:10.697	16		131.66
			16	131.66
			16	131.66
16/07/2025	10:57:59.781	1		131.64
			1	131.64
			1	131.64
16/07/2025	10:57:46.892	8		131.64
			8	131.64
			8	131.64
16/07/2025	10:57:20.836	8		131.68
			8	131.68
			8	131.68
16/07/2025	10:57:01.893	463		131.68
			463	131.68
			463	131.68
16/07/2025	10:56:48.821	31		131.68
			31	131.68
			31	131.68
16/07/2025	10:55:11.643	435		131.66
			435	131.66
			435	131.66
16/07/2025	10:54:40.572	3		131.66
			3	131.66
			3	131.66
16/07/2025	10:53:51.935	1		131.68
			1	131.68
			1	131.68
16/07/2025	10:53:46.091	4		131.66
			4	131.66
			4	131.66
16/07/2025	10:53:26.042	1		131.68
			1	131.68
			1	131.68
16/07/2025	10:53:04.094	57		131.68
			57	131.68
			57	131.68
16/07/2025	10:52:56.921	6		131.68
			6	131.68
			6	131.68
16/07/2025	10:52:12.283	1		131.68
			1	131.68
			1	131.68
16/07/2025	10:50:47.442	152		131.68
			152	131.68
			152	131.68
16/07/2025	10:49:54.417	1		131.72
			1	131.72
			1	131.72
16/07/2025	10:49:46.075	1		131.70
			1	131.70
			1	131.70
16/07/2025	10:49:28.014	1		131.70
			1	131.70
			1	131.70
16/07/2025	10:49:16.690	1		131.70
			1	131.70
			1	131.70
16/07/2025	10:48:49.014	3		131.70
			3	131.70
			3	131.70
16/07/2025	10:48:21.247	2		131.70
			2	131.70
			2	131.70
16/07/2025	10:48:05.042	2		131.70
			2	131.70
			2	131.70
16/07/2025	10:47:38.285	59		131.72
			59	131.72
			59	131.72
16/07/2025	10:46:24.912	8		131.72
			8	131.72
			8	131.72
16/07/2025	10:45:52.163	111		131.72
			111	131.72
			111	131.72
16/07/2025	10:45:43.023	3		131.72
			3	131.72
			3	131.72
16/07/2025	10:45:22.218	1		131.74
			1	131.74
			1	131.74
16/07/2025	10:43:53.237	1		131.72
			1	131.72
			1	131.72
16/07/2025	10:42:44.891	60		131.68
			60	131.68
			60	131.68
16/07/2025	10:42:41.589	7		131.70
			7	131.70
			7	131.70
16/07/2025	10:42:32.912	40		131.66
			40	131.66
			40	131.66
16/07/2025	10:42:17.226	15		131.70
			15	131.70
			15	131.70
16/07/2025	10:40:44.875	1		131.70
			1	131.70
			1	131.70
16/07/2025	10:39:18.864	100		131.68
			100	131.68
			100	131.68
16/07/2025	10:38:59.946	31		131.68
			31	131.68
			31	131.68
16/07/2025	10:37:06.819	10		131.68
			10	131.68
			10	131.68
16/07/2025	10:36:51.032	1		131.66
			1	131.66
			1	131.66
16/07/2025	10:35:46.971	100		131.66
			100	131.66
			100	131.66
16/07/2025	10:35:07.694	15		131.66
			15	131.66
			15	131.66
16/07/2025	10:35:06.086	8		131.66
			8	131.66
			8	131.66
16/07/2025	10:34:37.608	34		131.66
			34	131.66
			34	131.66
16/07/2025	10:34:34.104	8		131.66
			8	131.66
			8	131.66
16/07/2025	10:34:28.610	12		131.66
			12	131.66
			12	131.66
16/07/2025	10:33:54.404	3		131.64
			3	131.64
			3	131.64
16/07/2025	10:33:19.683	12		131.64
			12	131.64
			12	131.64
16/07/2025	10:31:44.761	100		131.64
			100	131.64
			100	131.64
16/07/2025	10:28:30.509	150		131.62
			150	131.62
			150	131.62
16/07/2025	10:28:23.898	1		131.62
			1	131.62
			1	131.62
16/07/2025	10:28:17.571	1		131.62
			1	131.62
			1	131.62
16/07/2025	10:27:47.960	5		131.62
			5	131.62
			5	131.62
16/07/2025	10:27:36.114	151		131.62
			151	131.62
			151	131.62
16/07/2025	10:25:58.098	1		131.62
			1	131.62
			1	131.62
16/07/2025	10:24:47.571	2		131.62
			2	131.62
			2	131.62
16/07/2025	10:23:26.466	3		131.64
			3	131.64
			3	131.64
16/07/2025	10:23:01.441	38		131.64
			38	131.64
			38	131.64
16/07/2025	10:20:29.272	1		131.66
			1	131.66
			1	131.66
16/07/2025	10:19:50.171	1		131.62
			1	131.62
			1	131.62
16/07/2025	10:19:48.926	759		131.60
			759	131.60
			759	131.60
16/07/2025	10:19:23.675	8		131.60
			8	131.60
			8	131.60
16/07/2025	10:17:57.936	4		131.60
			4	131.60
			4	131.60
16/07/2025	10:17:41.923	2 000		131.58
			2 000	131.58
			2 000	131.58
16/07/2025	10:17:34.445	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:17:31.843	2		131.58
			2	131.58
			2	131.58
16/07/2025	10:16:45.993	442		131.60
			442	131.60
			442	131.60
16/07/2025	10:16:31.080	17		131.58
			17	131.58
			17	131.58
16/07/2025	10:16:09.263	3		131.56
			3	131.56
			3	131.56
16/07/2025	10:15:42.096	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:15:22.384	1		131.56
			1	131.56
			1	131.56
16/07/2025	10:15:16.642	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:13:52.162	2		131.56
			2	131.56
			2	131.56
16/07/2025	10:13:22.614	2		131.58
			2	131.58
			2	131.58
16/07/2025	10:12:17.271	7		131.58
			7	131.58
			7	131.58
16/07/2025	10:12:13.768	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:09:55.791	10		131.62
			10	131.62
			10	131.62
16/07/2025	10:07:49.534	8		131.60
			8	131.60
			8	131.60
16/07/2025	10:05:41.246	1		131.56
			1	131.56
			1	131.56
16/07/2025	10:05:39.435	3		131.54
			3	131.54
			3	131.54
16/07/2025	10:05:26.854	1		131.56
			1	131.56
			1	131.56
16/07/2025	10:05:00.216	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:04:58.824	32		131.58
			32	131.58
			32	131.58
16/07/2025	10:02:42.159	3		131.58
			3	131.58
			3	131.58
16/07/2025	10:02:11.559	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:01:13.834	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:38.824	3		131.58
			3	131.58
			3	131.58
16/07/2025	10:00:33.773	3		131.60
			3	131.60
			3	131.60
16/07/2025	10:00:16.280	11		131.60
			11	131.60
			11	131.60
16/07/2025	10:00:12.208	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:10.745	2		131.60
			2	131.60
			2	131.60
16/07/2025	10:00:10.267	2		131.60
			2	131.60
			2	131.60
16/07/2025	10:00:09.232	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:09.130	4		131.60
			4	131.60
			4	131.60
16/07/2025	10:00:08.953	3		131.60
			3	131.60
			3	131.60
16/07/2025	10:00:08.572	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:05.377	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:05.012	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:03.759	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:02.811	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:02.269	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:02.054	2		131.60
			2	131.60
			2	131.60
16/07/2025	09:59:38.438	300		131.60
			300	131.60
			300	131.60
16/07/2025	09:58:23.471	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:57:51.531	5		131.62
			5	131.62
			5	131.62
16/07/2025	09:57:22.283	16		131.60
			16	131.60
			16	131.60
16/07/2025	09:56:42.355	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:56:38.666	100		131.60
			100	131.60
			100	131.60
16/07/2025	09:54:48.825	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:54:38.364	2		131.60
			2	131.60
			2	131.60
16/07/2025	09:54:37.996	1		131.58
			1	131.58
			1	131.58
16/07/2025	09:53:35.492	6		131.62
			6	131.62
			6	131.62
16/07/2025	09:53:09.107	14		131.60
			14	131.60
			14	131.60
16/07/2025	09:51:33.011	1		131.58
			1	131.58
			1	131.58
16/07/2025	09:51:10.675	8		131.58
			8	131.58
			8	131.58
16/07/2025	09:50:50.867	152		131.60
			152	131.60
			152	131.60
16/07/2025	09:50:39.782	65		131.58
			65	131.58
			65	131.58
16/07/2025	09:50:27.640	4		131.58
			4	131.58
			4	131.58
16/07/2025	09:49:51.343	6		131.60
			6	131.60
			6	131.60
16/07/2025	09:49:01.046	16		131.58
			16	131.58
			16	131.58
16/07/2025	09:46:24.401	15		131.58
			15	131.58
			15	131.58
16/07/2025	09:46:05.481	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:45:32.995	1		131.56
			1	131.56
			1	131.56
16/07/2025	09:45:14.287	4		131.60
			4	131.60
			4	131.60
16/07/2025	09:44:47.034	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:44:33.760	4		131.60
			4	131.60
			4	131.60
16/07/2025	09:44:33.647	4		131.62
			4	131.62
			4	131.62
16/07/2025	09:44:14.922	8		131.62
			8	131.62
			8	131.62
16/07/2025	09:42:59.281	2		131.60
			2	131.60
			2	131.60
16/07/2025	09:42:48.086	20		131.62
			6	131.62
			20	131.62
			14	131.62
16/07/2025	09:42:21.592	1		131.62
			1	131.62
			1	131.62
16/07/2025	09:42:19.877	3		131.62
			3	131.62
			3	131.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.8201 / Ask: 102.8449
Volume: 13 134
-0.04%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 13:52:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice