Microsoft Corp.
- Information
- Last
- Buy
- Sell
1012
922
424.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 19:45:11.029 | 3 | 424.50 | |
| 3 | 424.50 | |||
| 3 | 424.50 | |||
| 28/11/2025 | 19:44:04.065 | 8 | 424.50 | |
| 8 | 424.50 | |||
| 8 | 424.50 | |||
| 28/11/2025 | 19:42:57.901 | 2 | 424.50 | |
| 2 | 424.50 | |||
| 2 | 424.50 | |||
| 28/11/2025 | 19:41:01.421 | 10 | 424.25 | |
| 10 | 424.25 | |||
| 10 | 424.25 | |||
| 28/11/2025 | 19:38:09.912 | 3 | 423.70 | |
| 3 | 423.70 | |||
| 3 | 423.70 | |||
| 28/11/2025 | 19:38:05.992 | 1 | 424.25 | |
| 1 | 424.25 | |||
| 1 | 424.25 | |||
| 28/11/2025 | 19:34:29.587 | 84 | 424.35 | |
| 84 | 424.35 | |||
| 84 | 424.35 | |||
| 28/11/2025 | 19:27:00.572 | 11 | 424.45 | |
| 11 | 424.45 | |||
| 11 | 424.45 | |||
| 28/11/2025 | 19:26:10.568 | 25 | 423.90 | |
| 25 | 423.90 | |||
| 25 | 423.90 | |||
| 28/11/2025 | 19:24:41.676 | 4 | 424.40 | |
| 4 | 424.40 | |||
| 4 | 424.40 | |||
| 28/11/2025 | 19:20:06.533 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 19:18:16.853 | 2 | 424.45 | |
| 2 | 424.45 | |||
| 2 | 424.45 | |||
| 28/11/2025 | 19:17:39.659 | 6 | 423.90 | |
| 6 | 423.90 | |||
| 6 | 423.90 | |||
| 28/11/2025 | 19:17:24.960 | 25 | 423.90 | |
| 25 | 423.90 | |||
| 25 | 423.90 | |||
| 28/11/2025 | 19:16:56.372 | 6 | 424.45 | |
| 6 | 424.45 | |||
| 6 | 424.45 | |||
| 28/11/2025 | 19:16:19.069 | 3 | 423.90 | |
| 3 | 423.90 | |||
| 3 | 423.90 | |||
| 28/11/2025 | 19:15:46.529 | 7 | 423.90 | |
| 7 | 423.90 | |||
| 7 | 423.90 | |||
| 28/11/2025 | 19:14:59.248 | 3 | 424.45 | |
| 3 | 424.45 | |||
| 3 | 424.45 | |||
| 28/11/2025 | 19:14:52.315 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 28/11/2025 | 19:10:28.353 | 2 | 424.75 | |
| 2 | 424.75 | |||
| 2 | 424.75 | |||
| 28/11/2025 | 19:09:18.621 | 4 | 424.20 | |
| 4 | 424.20 | |||
| 4 | 424.20 | |||
| 28/11/2025 | 19:06:33.896 | 10 | 424.85 | |
| 10 | 424.85 | |||
| 10 | 424.85 | |||
| 28/11/2025 | 19:06:33.847 | 2 | 424.85 | |
| 2 | 424.85 | |||
| 2 | 424.85 | |||
| 28/11/2025 | 19:05:41.404 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 28/11/2025 | 19:05:26.259 | 5 | 424.45 | |
| 5 | 424.45 | |||
| 5 | 424.45 | |||
| 28/11/2025 | 19:04:32.722 | 15 | 423.90 | |
| 15 | 423.90 | |||
| 15 | 423.90 | |||
| 28/11/2025 | 19:01:10.163 | 3 | 423.90 | |
| 3 | 423.90 | |||
| 3 | 423.90 | |||
| 28/11/2025 | 19:01:00.205 | 1 | 424.30 | |
| 1 | 424.30 | |||
| 1 | 424.30 | |||
| 28/11/2025 | 18:59:50.539 | 5 | 423.90 | |
| 5 | 423.90 | |||
| 5 | 423.90 | |||
| 28/11/2025 | 18:59:29.969 | 10 | 423.95 | |
| 10 | 423.95 | |||
| 10 | 423.95 | |||
| 28/11/2025 | 18:57:06.908 | 1 | 423.75 | |
| 1 | 423.75 | |||
| 1 | 423.75 | |||
| 28/11/2025 | 18:55:55.167 | 25 | 423.45 | |
| 25 | 423.45 | |||
| 25 | 423.45 | |||
| 28/11/2025 | 18:53:56.682 | 40 | 423.85 | |
| 40 | 423.85 | |||
| 40 | 423.85 | |||
| 28/11/2025 | 18:53:48.037 | 2 | 423.90 | |
| 2 | 423.90 | |||
| 2 | 423.90 | |||
| 28/11/2025 | 18:51:51.520 | 11 | 423.60 | |
| 11 | 423.60 | |||
| 11 | 423.60 | |||
| 28/11/2025 | 18:51:16.973 | 25 | 423.50 | |
| 25 | 423.50 | |||
| 25 | 423.50 | |||
| 28/11/2025 | 18:50:22.590 | 5 | 423.45 | |
| 5 | 423.45 | |||
| 5 | 423.45 | |||
| 28/11/2025 | 18:49:59.120 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 28/11/2025 | 18:47:18.203 | 5 | 423.60 | |
| 5 | 423.60 | |||
| 5 | 423.60 | |||
| 28/11/2025 | 18:46:41.055 | 51 | 423.45 | |
| 51 | 423.45 | |||
| 51 | 423.45 | |||
| 28/11/2025 | 18:46:40.918 | 500 | 423.45 | |
| 500 | 423.45 | |||
| 500 | 423.45 | |||
| 28/11/2025 | 18:46:37.706 | 500 | 423.45 | |
| 500 | 423.45 | |||
| 500 | 423.45 | |||
| 28/11/2025 | 18:44:28.322 | 20 | 423.25 | |
| 20 | 423.25 | |||
| 20 | 423.25 | |||
| 28/11/2025 | 18:41:01.208 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 28/11/2025 | 18:40:11.451 | 4 | 423.20 | |
| 4 | 423.20 | |||
| 4 | 423.20 | |||
| 28/11/2025 | 18:39:52.646 | 1 | 423.15 | |
| 1 | 423.15 | |||
| 1 | 423.15 | |||
| 28/11/2025 | 18:39:27.653 | 4 | 423.20 | |
| 4 | 423.20 | |||
| 4 | 423.20 | |||
| 28/11/2025 | 18:37:06.319 | 10 | 423.50 | |
| 10 | 423.50 | |||
| 10 | 423.50 | |||
| 28/11/2025 | 18:37:05.358 | 1 | 423.50 | |
| 1 | 423.50 | |||
| 1 | 423.50 | |||
| 28/11/2025 | 18:36:38.909 | 36 | 423.65 | |
| 36 | 423.65 | |||
| 36 | 423.65 | |||
| 28/11/2025 | 18:35:24.802 | 2 | 423.75 | |
| 2 | 423.75 | |||
| 2 | 423.75 | |||
| 28/11/2025 | 18:35:09.933 | 3 | 423.45 | |
| 3 | 423.45 | |||
| 3 | 423.45 | |||
| 28/11/2025 | 18:34:54.742 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 18:33:25.049 | 9 | 423.70 | |
| 9 | 423.70 | |||
| 9 | 423.70 | |||
| 28/11/2025 | 18:32:56.400 | 66 | 423.50 | |
| 66 | 423.50 | |||
| 66 | 423.50 | |||
| 28/11/2025 | 18:31:22.095 | 1 | 423.60 | |
| 1 | 423.60 | |||
| 1 | 423.60 | |||
| 28/11/2025 | 18:31:10.376 | 356 | 423.50 | |
| 356 | 423.50 | |||
| 356 | 423.50 | |||
| 28/11/2025 | 18:30:09.625 | 1 | 423.50 | |
| 1 | 423.50 | |||
| 1 | 423.50 | |||
| 28/11/2025 | 18:27:24.363 | 10 | 423.80 | |
| 10 | 423.80 | |||
| 10 | 423.80 | |||
| 28/11/2025 | 18:26:06.676 | 3 | 423.70 | |
| 3 | 423.70 | |||
| 3 | 423.70 | |||
| 28/11/2025 | 18:25:08.338 | 6 | 423.55 | |
| 6 | 423.55 | |||
| 6 | 423.55 | |||
| 28/11/2025 | 18:21:18.269 | 1 | 423.70 | |
| 1 | 423.70 | |||
| 1 | 423.70 | |||
| 28/11/2025 | 18:21:15.437 | 10 | 423.70 | |
| 10 | 423.70 | |||
| 10 | 423.70 | |||
| 28/11/2025 | 18:19:49.367 | 12 | 423.45 | |
| 12 | 423.45 | |||
| 12 | 423.45 | |||
| 28/11/2025 | 18:19:06.128 | 1 | 423.50 | |
| 1 | 423.50 | |||
| 1 | 423.50 | |||
| 28/11/2025 | 18:17:08.771 | 12 | 423.75 | |
| 12 | 423.75 | |||
| 12 | 423.75 | |||
| 28/11/2025 | 18:14:11.915 | 8 | 423.80 | |
| 8 | 423.80 | |||
| 8 | 423.80 | |||
| 28/11/2025 | 18:13:51.330 | 10 | 423.65 | |
| 10 | 423.65 | |||
| 10 | 423.65 | |||
| 28/11/2025 | 18:09:29.243 | 15 | 424.00 | |
| 15 | 424.00 | |||
| 15 | 424.00 | |||
| 28/11/2025 | 18:08:30.085 | 5 | 424.25 | |
| 5 | 424.25 | |||
| 5 | 424.25 | |||
| 28/11/2025 | 18:06:22.862 | 2 | 424.05 | |
| 2 | 424.05 | |||
| 2 | 424.05 | |||
| 28/11/2025 | 18:06:15.279 | 5 | 424.10 | |
| 5 | 424.10 | |||
| 5 | 424.10 | |||
| 28/11/2025 | 18:04:42.263 | 10 | 424.35 | |
| 10 | 424.35 | |||
| 10 | 424.35 | |||
| 28/11/2025 | 18:04:40.882 | 4 | 424.35 | |
| 4 | 424.35 | |||
| 4 | 424.35 | |||
| 28/11/2025 | 18:03:50.497 | 20 | 424.15 | |
| 20 | 424.15 | |||
| 20 | 424.15 | |||
| 28/11/2025 | 18:02:54.344 | 1 | 424.10 | |
| 1 | 424.10 | |||
| 1 | 424.10 | |||
| 28/11/2025 | 18:02:40.972 | 12 | 424.10 | |
| 12 | 424.10 | |||
| 12 | 424.10 | |||
| 28/11/2025 | 18:01:37.661 | 2 | 424.00 | |
| 2 | 424.00 | |||
| 2 | 424.00 | |||
| 28/11/2025 | 18:00:12.576 | 10 | 424.50 | |
| 10 | 424.50 | |||
| 10 | 424.50 | |||
| 28/11/2025 | 17:59:18.377 | 2 | 424.55 | |
| 2 | 424.55 | |||
| 2 | 424.55 | |||
| 28/11/2025 | 17:59:08.651 | 15 | 424.60 | |
| 15 | 424.60 | |||
| 15 | 424.60 | |||
| 28/11/2025 | 17:57:27.740 | 14 | 424.50 | |
| 14 | 424.50 | |||
| 14 | 424.50 | |||
| 28/11/2025 | 17:56:56.398 | 2 | 424.35 | |
| 2 | 424.35 | |||
| 2 | 424.35 | |||
| 28/11/2025 | 17:56:27.367 | 5 | 424.30 | |
| 5 | 424.30 | |||
| 5 | 424.30 | |||
| 28/11/2025 | 17:56:04.821 | 12 | 424.30 | |
| 12 | 424.30 | |||
| 12 | 424.30 | |||
| 28/11/2025 | 17:55:19.171 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 28/11/2025 | 17:54:56.752 | 1 | 424.15 | |
| 1 | 424.15 | |||
| 1 | 424.15 | |||
| 28/11/2025 | 17:54:47.945 | 3 | 424.30 | |
| 3 | 424.30 | |||
| 3 | 424.30 | |||
| 28/11/2025 | 17:54:35.520 | 3 | 424.30 | |
| 3 | 424.30 | |||
| 3 | 424.30 | |||
| 28/11/2025 | 17:54:12.909 | 2 | 424.20 | |
| 2 | 424.20 | |||
| 2 | 424.20 | |||
| 28/11/2025 | 17:53:09.365 | 1 | 424.25 | |
| 1 | 424.25 | |||
| 1 | 424.25 | |||
| 28/11/2025 | 17:51:36.014 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 28/11/2025 | 17:51:09.659 | 3 | 424.15 | |
| 3 | 424.15 | |||
| 3 | 424.15 | |||
| 28/11/2025 | 17:49:08.786 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 28/11/2025 | 17:48:18.338 | 1 | 423.85 | |
| 1 | 423.85 | |||
| 1 | 423.85 | |||
| 28/11/2025 | 17:47:28.992 | 145 | 424.00 | |
| 145 | 424.00 | |||
| 145 | 424.00 | |||
| 28/11/2025 | 17:46:00.399 | 6 | 423.75 | |
| 6 | 423.75 | |||
| 6 | 423.75 | |||
| 28/11/2025 | 17:45:54.175 | 40 | 424.00 | |
| 40 | 424.00 | |||
| 40 | 424.00 | |||
| 28/11/2025 | 17:45:31.972 | 3 | 423.80 | |
| 3 | 423.80 | |||
| 3 | 423.80 | |||
| 28/11/2025 | 17:45:12.515 | 6 | 424.00 | |
| 6 | 424.00 | |||
| 6 | 424.00 | |||
| 28/11/2025 | 17:44:47.461 | 10 | 424.05 | |
| 10 | 424.05 | |||
| 10 | 424.05 | |||
| 28/11/2025 | 17:44:06.855 | 8 | 424.00 | |
| 8 | 424.00 | |||
| 8 | 424.00 | |||
| 28/11/2025 | 17:43:18.932 | 10 | 423.85 | |
| 10 | 423.85 | |||
| 10 | 423.85 | |||
| 28/11/2025 | 17:42:46.644 | 2 | 423.70 | |
| 2 | 423.70 | |||
| 2 | 423.70 | |||
| 28/11/2025 | 17:42:06.474 | 4 | 423.70 | |
| 4 | 423.70 | |||
| 4 | 423.70 | |||
| 28/11/2025 | 17:40:51.716 | 2 | 423.95 | |
| 2 | 423.95 | |||
| 2 | 423.95 | |||
| 28/11/2025 | 17:40:01.430 | 2 | 423.85 | |
| 2 | 423.85 | |||
| 2 | 423.85 | |||
| 28/11/2025 | 17:39:36.823 | 2 | 424.15 | |
| 2 | 424.15 | |||
| 2 | 424.15 | |||
| 28/11/2025 | 17:38:52.016 | 15 | 424.20 | |
| 15 | 424.20 | |||
| 15 | 424.20 | |||
| 28/11/2025 | 17:38:13.407 | 10 | 424.25 | |
| 10 | 424.25 | |||
| 10 | 424.25 | |||
| 28/11/2025 | 17:38:03.552 | 2 | 424.00 | |
| 2 | 424.00 | |||
| 2 | 424.00 | |||
| 28/11/2025 | 17:38:02.586 | 2 | 424.20 | |
| 2 | 424.20 | |||
| 2 | 424.20 | |||
| 28/11/2025 | 17:37:58.655 | 3 | 424.20 | |
| 3 | 424.20 | |||
| 3 | 424.20 | |||
| 28/11/2025 | 17:36:05.323 | 6 | 424.00 | |
| 6 | 424.00 | |||
| 6 | 424.00 | |||
| 28/11/2025 | 17:34:55.328 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 28/11/2025 | 17:34:53.875 | 4 | 423.90 | |
| 4 | 423.90 | |||
| 4 | 423.90 | |||
| 28/11/2025 | 17:34:09.544 | 100 | 423.70 | |
| 100 | 423.70 | |||
| 100 | 423.70 | |||
| 28/11/2025 | 17:32:01.199 | 10 | 423.75 | |
| 10 | 423.75 | |||
| 10 | 423.75 | |||
| 28/11/2025 | 17:31:50.164 | 30 | 423.75 | |
| 30 | 423.75 | |||
| 30 | 423.75 | |||
| 28/11/2025 | 17:31:41.573 | 15 | 423.80 | |
| 15 | 423.80 | |||
| 15 | 423.80 | |||
| 28/11/2025 | 17:31:19.827 | 2 | 423.85 | |
| 2 | 423.85 | |||
| 2 | 423.85 | |||
| 28/11/2025 | 17:30:03.178 | 2 | 423.60 | |
| 2 | 423.60 | |||
| 2 | 423.60 | |||
| 28/11/2025 | 17:29:43.985 | 5 | 423.60 | |
| 5 | 423.60 | |||
| 5 | 423.60 | |||
| 28/11/2025 | 17:27:10.943 | 5 | 423.65 | |
| 5 | 423.65 | |||
| 5 | 423.65 | |||
| 28/11/2025 | 17:26:49.004 | 1 | 423.80 | |
| 1 | 423.80 | |||
| 1 | 423.80 | |||
| 28/11/2025 | 17:26:38.121 | 5 | 423.80 | |
| 5 | 423.80 | |||
| 5 | 423.80 | |||
| 28/11/2025 | 17:26:13.772 | 1 | 423.70 | |
| 1 | 423.70 | |||
| 1 | 423.70 | |||
| 28/11/2025 | 17:25:58.837 | 70 | 424.00 | |
| 70 | 424.00 | |||
| 70 | 424.00 | |||
| 28/11/2025 | 17:24:40.724 | 12 | 424.20 | |
| 12 | 424.20 | |||
| 12 | 424.20 | |||
| 28/11/2025 | 17:24:00.085 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 28/11/2025 | 17:23:46.916 | 12 | 424.10 | |
| 12 | 424.10 | |||
| 12 | 424.10 | |||
| 28/11/2025 | 17:23:14.615 | 40 | 424.00 | |
| 40 | 424.00 | |||
| 40 | 424.00 | |||
| 28/11/2025 | 17:22:41.796 | 10 | 423.90 | |
| 10 | 423.90 | |||
| 10 | 423.90 | |||
| 28/11/2025 | 17:22:33.725 | 11 | 424.00 | |
| 11 | 424.00 | |||
| 11 | 424.00 | |||
| 28/11/2025 | 17:22:20.677 | 10 | 424.10 | |
| 10 | 424.10 | |||
| 10 | 424.10 | |||
| 28/11/2025 | 17:19:27.583 | 5 | 424.20 | |
| 5 | 424.20 | |||
| 5 | 424.20 | |||
| 28/11/2025 | 17:19:19.309 | 5 | 424.25 | |
| 5 | 424.25 | |||
| 5 | 424.25 | |||
| 28/11/2025 | 17:18:24.643 | 20 | 424.15 | |
| 20 | 424.15 | |||
| 20 | 424.15 | |||
| 28/11/2025 | 17:17:20.401 | 8 | 424.10 | |
| 8 | 424.10 | |||
| 8 | 424.10 | |||
| 28/11/2025 | 17:16:28.233 | 50 | 424.45 | |
| 50 | 424.45 | |||
| 50 | 424.45 | |||
| 28/11/2025 | 17:15:29.038 | 20 | 424.35 | |
| 20 | 424.35 | |||
| 20 | 424.35 | |||
| 28/11/2025 | 17:14:32.572 | 8 | 424.65 | |
| 8 | 424.65 | |||
| 8 | 424.65 | |||
| 28/11/2025 | 17:12:02.148 | 5 | 424.30 | |
| 5 | 424.30 | |||
| 5 | 424.30 | |||
| 28/11/2025 | 17:11:27.494 | 35 | 424.50 | |
| 35 | 424.50 | |||
| 35 | 424.50 | |||
| 28/11/2025 | 17:10:40.329 | 10 | 424.65 | |
| 10 | 424.65 | |||
| 10 | 424.65 | |||
| 28/11/2025 | 17:10:32.211 | 20 | 424.65 | |
| 20 | 424.65 | |||
| 20 | 424.65 | |||
| 28/11/2025 | 17:10:31.181 | 23 | 424.50 | |
| 23 | 424.50 | |||
| 23 | 424.50 | |||
| 28/11/2025 | 17:09:52.701 | 10 | 424.65 | |
| 10 | 424.65 | |||
| 10 | 424.65 | |||
| 28/11/2025 | 17:09:51.772 | 10 | 424.65 | |
| 10 | 424.65 | |||
| 10 | 424.65 | |||
| 28/11/2025 | 17:08:26.708 | 1 | 424.55 | |
| 1 | 424.55 | |||
| 1 | 424.55 | |||
| 28/11/2025 | 17:06:35.854 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 28/11/2025 | 17:06:29.362 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 28/11/2025 | 17:04:56.622 | 25 | 424.10 | |
| 25 | 424.10 | |||
| 25 | 424.10 | |||
| 28/11/2025 | 17:04:35.184 | 100 | 423.95 | |
| 100 | 423.95 | |||
| 100 | 423.95 | |||
| 28/11/2025 | 17:03:53.189 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 28/11/2025 | 17:03:18.946 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 28/11/2025 | 17:02:48.541 | 1 | 423.90 | |
| 1 | 423.90 | |||
| 1 | 423.90 | |||
| 28/11/2025 | 17:01:37.755 | 5 | 423.80 | |
| 5 | 423.80 | |||
| 5 | 423.80 | |||
| 28/11/2025 | 17:01:09.726 | 3 | 423.75 | |
| 3 | 423.75 | |||
| 3 | 423.75 | |||
| 28/11/2025 | 17:01:07.670 | 10 | 423.90 | |
| 10 | 423.90 | |||
| 10 | 423.90 | |||
| 28/11/2025 | 17:00:53.173 | 7 | 423.85 | |
| 7 | 423.85 | |||
| 7 | 423.85 | |||
| 28/11/2025 | 17:00:35.899 | 1 | 423.85 | |
| 1 | 423.85 | |||
| 1 | 423.85 | |||
| 28/11/2025 | 17:00:09.340 | 10 | 423.75 | |
| 10 | 423.75 | |||
| 10 | 423.75 | |||
| 28/11/2025 | 16:59:34.901 | 20 | 423.55 | |
| 20 | 423.55 | |||
| 20 | 423.55 | |||
| 28/11/2025 | 16:59:17.856 | 15 | 423.35 | |
| 15 | 423.35 | |||
| 15 | 423.35 | |||
| 28/11/2025 | 16:58:36.581 | 19 | 423.75 | |
| 19 | 423.75 | |||
| 19 | 423.75 | |||
| 28/11/2025 | 16:57:08.126 | 4 | 423.75 | |
| 4 | 423.75 | |||
| 4 | 423.75 | |||
| 28/11/2025 | 16:57:07.330 | 30 | 423.75 | |
| 30 | 423.75 | |||
| 30 | 423.75 | |||
| 28/11/2025 | 16:57:07.248 | 18 | 423.75 | |
| 18 | 423.75 | |||
| 18 | 423.75 | |||
| 28/11/2025 | 16:57:03.087 | 1 | 423.55 | |
| 1 | 423.55 | |||
| 1 | 423.55 | |||
| 28/11/2025 | 16:57:02.223 | 1 | 423.75 | |
| 1 | 423.75 | |||
| 1 | 423.75 | |||
| 28/11/2025 | 16:56:46.304 | 3 | 423.80 | |
| 3 | 423.80 | |||
| 3 | 423.80 | |||
| 28/11/2025 | 16:56:33.232 | 5 | 423.75 | |
| 5 | 423.75 | |||
| 5 | 423.75 | |||
| 28/11/2025 | 16:55:19.752 | 80 | 423.90 | |
| 80 | 423.90 | |||
| 80 | 423.90 | |||
| 28/11/2025 | 16:54:52.716 | 14 | 423.90 | |
| 14 | 423.90 | |||
| 14 | 423.90 | |||
| 28/11/2025 | 16:54:01.370 | 15 | 423.85 | |
| 15 | 423.85 | |||
| 15 | 423.85 | |||
| 28/11/2025 | 16:53:26.769 | 10 | 423.65 | |
| 10 | 423.65 | |||
| 10 | 423.65 | |||
| 28/11/2025 | 16:53:25.147 | 127 | 423.75 | |
| 127 | 423.75 | |||
| 127 | 423.75 | |||
| 28/11/2025 | 16:53:11.135 | 1 | 423.85 | |
| 1 | 423.85 | |||
| 1 | 423.85 | |||
| 28/11/2025 | 16:53:09.349 | 3 | 423.85 | |
| 3 | 423.85 | |||
| 3 | 423.85 | |||
| 28/11/2025 | 16:52:49.256 | 1 | 423.75 | |
| 1 | 423.75 | |||
| 1 | 423.75 | |||
| 28/11/2025 | 16:52:08.352 | 10 | 423.70 | |
| 10 | 423.70 | |||
| 10 | 423.70 | |||
| 28/11/2025 | 16:51:07.686 | 20 | 423.70 | |
| 20 | 423.70 | |||
| 20 | 423.70 | |||
| 28/11/2025 | 16:50:16.661 | 34 | 423.45 | |
| 34 | 423.45 | |||
| 34 | 423.45 | |||
| 28/11/2025 | 16:49:28.334 | 10 | 423.55 | |
| 10 | 423.55 | |||
| 10 | 423.55 | |||
| 28/11/2025 | 16:49:19.955 | 13 | 423.55 | |
| 13 | 423.55 | |||
| 13 | 423.55 | |||
| 28/11/2025 | 16:48:24.209 | 24 | 423.35 | |
| 24 | 423.35 | |||
| 24 | 423.35 | |||
| 28/11/2025 | 16:48:07.759 | 2 | 423.35 | |
| 2 | 423.35 | |||
| 2 | 423.35 | |||
| 28/11/2025 | 16:48:06.365 | 28 | 423.40 | |
| 28 | 423.40 | |||
| 28 | 423.40 | |||
| 28/11/2025 | 16:48:03.030 | 3 | 423.50 | |
| 3 | 423.50 | |||
| 3 | 423.50 | |||
| 28/11/2025 | 16:48:02.810 | 119 | 423.40 | |
| 119 | 423.40 | |||
| 119 | 423.40 | |||
| 28/11/2025 | 16:47:48.109 | 4 | 423.45 | |
| 4 | 423.45 | |||
| 4 | 423.45 | |||
| 28/11/2025 | 16:47:38.338 | 1 | 423.30 | |
| 1 | 423.30 | |||
| 1 | 423.30 | |||
| 28/11/2025 | 16:47:17.761 | 5 | 423.40 | |
| 5 | 423.40 | |||
| 5 | 423.40 | |||
| 28/11/2025 | 16:47:08.586 | 3 | 423.40 | |
| 3 | 423.40 | |||
| 3 | 423.40 | |||
| 28/11/2025 | 16:47:04.218 | 1 | 423.30 | |
| 1 | 423.30 | |||
| 1 | 423.30 | |||
| 28/11/2025 | 16:45:21.957 | 1 | 423.55 | |
| 1 | 423.55 | |||
| 1 | 423.55 | |||
| 28/11/2025 | 16:43:44.270 | 11 | 423.80 | |
| 11 | 423.80 | |||
| 11 | 423.80 | |||
| 28/11/2025 | 16:43:25.137 | 2 | 423.85 | |
| 2 | 423.85 | |||
| 2 | 423.85 | |||
| 28/11/2025 | 16:42:50.344 | 10 | 423.65 | |
| 10 | 423.65 | |||
| 10 | 423.65 | |||
| 28/11/2025 | 16:41:54.313 | 6 | 423.50 | |
| 6 | 423.50 | |||
| 6 | 423.50 | |||
| 28/11/2025 | 16:40:47.030 | 50 | 423.65 | |
| 50 | 423.65 | |||
| 50 | 423.65 | |||
| 28/11/2025 | 16:40:33.659 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 16:40:09.323 | 3 | 423.50 | |
| 3 | 423.50 | |||
| 3 | 423.50 | |||
| 28/11/2025 | 16:40:09.103 | 10 | 423.60 | |
| 10 | 423.60 | |||
| 10 | 423.60 | |||
| 28/11/2025 | 16:39:41.825 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 16:39:37.596 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 16:37:52.913 | 2 | 424.05 | |
| 2 | 424.05 | |||
| 2 | 424.05 | |||
| 28/11/2025 | 16:37:52.034 | 25 | 424.00 | |
| 25 | 424.00 | |||
| 25 | 424.00 | |||
| 28/11/2025 | 16:37:30.914 | 10 | 424.20 | |
| 10 | 424.20 | |||
| 10 | 424.20 | |||
| 28/11/2025 | 16:37:07.657 | 12 | 424.25 | |
| 12 | 424.25 | |||
| 12 | 424.25 | |||
| 28/11/2025 | 16:35:57.513 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 28/11/2025 | 16:35:11.353 | 35 | 423.90 | |
| 35 | 423.90 | |||
| 35 | 423.90 | |||
| 28/11/2025 | 16:34:30.840 | 10 | 424.20 | |
| 10 | 424.20 | |||
| 10 | 424.20 | |||
| 28/11/2025 | 16:34:29.578 | 1 | 424.20 | |
| 1 | 424.20 | |||
| 1 | 424.20 | |||
| 28/11/2025 | 16:33:05.101 | 10 | 424.15 | |
| 10 | 424.15 | |||
| 10 | 424.15 | |||
| 28/11/2025 | 16:32:54.903 | 3 | 423.95 | |
| 3 | 423.95 | |||
| 3 | 423.95 | |||
| 28/11/2025 | 16:31:18.163 | 3 | 423.75 | |
| 3 | 423.75 | |||
| 3 | 423.75 | |||
| 28/11/2025 | 16:30:44.398 | 50 | 423.40 | |
| 50 | 423.40 | |||
| 50 | 423.40 | |||
| 28/11/2025 | 16:30:14.764 | 1 | 423.60 | |
| 1 | 423.60 | |||
| 1 | 423.60 | |||
| 28/11/2025 | 16:28:43.866 | 3 | 423.25 | |
| 3 | 423.25 | |||
| 3 | 423.25 | |||
| 28/11/2025 | 16:28:09.845 | 3 | 423.45 | |
| 3 | 423.45 | |||
| 3 | 423.45 | |||
| 28/11/2025 | 16:27:54.983 | 47 | 423.50 | |
| 47 | 423.50 | |||
| 47 | 423.50 | |||
| 28/11/2025 | 16:27:38.757 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 28/11/2025 | 16:27:11.947 | 19 | 423.45 | |
| 19 | 423.45 | |||
| 19 | 423.45 | |||
| 28/11/2025 | 16:26:43.297 | 6 | 423.50 | |
| 6 | 423.50 | |||
| 6 | 423.50 | |||
| 28/11/2025 | 16:26:18.258 | 23 | 423.65 | |
| 23 | 423.65 | |||
| 23 | 423.65 | |||
| 28/11/2025 | 16:25:33.095 | 15 | 423.85 | |
| 15 | 423.85 | |||
| 15 | 423.85 | |||
| 28/11/2025 | 16:24:06.117 | 6 | 424.00 | |
| 6 | 424.00 | |||
| 6 | 424.00 | |||
| 28/11/2025 | 16:23:26.844 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 28/11/2025 | 16:23:14.894 | 5 | 423.90 | |
| 5 | 423.90 | |||
| 5 | 423.90 | |||
| 28/11/2025 | 16:20:57.615 | 20 | 423.95 | |
| 20 | 423.95 | |||
| 20 | 423.95 | |||
| 28/11/2025 | 16:20:53.683 | 250 | 424.00 | |
| 250 | 424.00 | |||
| 250 | 424.00 | |||
| 28/11/2025 | 16:19:36.562 | 25 | 423.90 | |
| 25 | 423.90 | |||
| 25 | 423.90 | |||
| 28/11/2025 | 16:16:14.085 | 5 | 423.65 | |
| 5 | 423.65 | |||
| 5 | 423.65 | |||
| 28/11/2025 | 16:15:32.872 | 24 | 423.65 | |
| 24 | 423.65 | |||
| 24 | 423.65 | |||
| 28/11/2025 | 16:15:30.927 | 3 | 423.65 | |
| 3 | 423.65 | |||
| 3 | 423.65 | |||
| 28/11/2025 | 16:13:11.501 | 8 | 423.30 | |
| 8 | 423.30 | |||
| 8 | 423.30 | |||
| 28/11/2025 | 16:13:11.377 | 12 | 423.30 | |
| 12 | 423.30 | |||
| 12 | 423.30 | |||
| 28/11/2025 | 16:12:40.390 | 64 | 423.50 | |
| 64 | 423.50 | |||
| 64 | 423.50 | |||
| 28/11/2025 | 16:12:18.055 | 10 | 423.35 | |
| 10 | 423.35 | |||
| 10 | 423.35 | |||
| 28/11/2025 | 16:11:34.896 | 2 | 423.65 | |
| 2 | 423.65 | |||
| 2 | 423.65 | |||
| 28/11/2025 | 16:11:22.265 | 3 | 423.50 | |
| 3 | 423.50 | |||
| 3 | 423.50 | |||
| 28/11/2025 | 16:10:54.443 | 10 | 423.65 | |
| 10 | 423.65 | |||
| 10 | 423.65 | |||
| 28/11/2025 | 16:10:47.193 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 16:09:08.216 | 28 | 423.65 | |
| 28 | 423.65 | |||
| 28 | 423.65 | |||
| 28/11/2025 | 16:09:05.431 | 20 | 423.65 | |
| 20 | 423.65 | |||
| 20 | 423.65 | |||
| 28/11/2025 | 16:08:39.667 | 23 | 423.70 | |
| 23 | 423.70 | |||
| 23 | 423.70 | |||
| 28/11/2025 | 16:08:38.732 | 3 | 423.70 | |
| 3 | 423.70 | |||
| 3 | 423.70 | |||
| 28/11/2025 | 16:08:30.932 | 1 | 423.50 | |
| 1 | 423.50 | |||
| 1 | 423.50 | |||
| 28/11/2025 | 16:07:42.226 | 3 | 423.80 | |
| 3 | 423.80 | |||
| 3 | 423.80 | |||
| 28/11/2025 | 16:07:07.532 | 3 | 423.65 | |
| 3 | 423.65 | |||
| 3 | 423.65 | |||
| 28/11/2025 | 16:05:51.045 | 7 | 422.85 | |
| 7 | 422.85 | |||
| 7 | 422.85 | |||
| 28/11/2025 | 16:05:32.546 | 9 | 423.00 | |
| 9 | 423.00 | |||
| 9 | 423.00 | |||
| 28/11/2025 | 16:05:24.226 | 3 | 423.10 | |
| 3 | 423.10 | |||
| 3 | 423.10 | |||
| 28/11/2025 | 16:05:19.169 | 6 | 423.15 | |
| 6 | 423.15 | |||
| 6 | 423.15 | |||
| 28/11/2025 | 16:02:53.378 | 7 | 424.00 | |
| 7 | 424.00 | |||
| 7 | 424.00 | |||
| 28/11/2025 | 16:01:46.611 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 28/11/2025 | 16:01:29.899 | 2 | 424.05 | |
| 2 | 424.05 | |||
| 2 | 424.05 | |||
| 28/11/2025 | 16:00:43.146 | 1 | 423.90 | |
| 1 | 423.90 | |||
| 1 | 423.90 | |||
| 28/11/2025 | 16:00:10.465 | 3 | 424.05 | |
| 3 | 424.05 | |||
| 3 | 424.05 | |||
| 28/11/2025 | 16:00:02.110 | 1 | 424.20 | |
| 1 | 424.20 | |||
| 1 | 424.20 | |||
| 28/11/2025 | 16:00:01.097 | 2 | 424.20 | |
| 2 | 424.20 | |||
| 2 | 424.20 | |||
| 28/11/2025 | 15:59:28.439 | 5 | 424.25 | |
| 5 | 424.25 | |||
| 5 | 424.25 | |||
| 28/11/2025 | 15:59:08.338 | 107 | 423.90 | |
| 107 | 423.90 | |||
| 107 | 423.90 | |||
| 28/11/2025 | 15:58:08.683 | 9 | 424.10 | |
| 9 | 424.10 | |||
| 9 | 424.10 | |||
| 28/11/2025 | 15:57:14.541 | 6 | 424.40 | |
| 6 | 424.40 | |||
| 6 | 424.40 | |||
| 28/11/2025 | 15:56:20.846 | 20 | 424.35 | |
| 20 | 424.35 | |||
| 20 | 424.35 | |||
| 28/11/2025 | 15:56:19.139 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 15:56:05.689 | 7 | 424.35 | |
| 7 | 424.35 | |||
| 7 | 424.35 | |||
| 28/11/2025 | 15:55:06.032 | 2 | 424.40 | |
| 2 | 424.40 | |||
| 2 | 424.40 | |||
| 28/11/2025 | 15:54:42.483 | 3 | 424.30 | |
| 3 | 424.30 | |||
| 3 | 424.30 | |||
| 28/11/2025 | 15:54:16.146 | 2 | 424.15 | |
| 2 | 424.15 | |||
| 2 | 424.15 | |||
| 28/11/2025 | 15:54:00.955 | 50 | 424.15 | |
| 50 | 424.15 | |||
| 50 | 424.15 | |||
| 28/11/2025 | 15:53:40.716 | 3 | 423.75 | |
| 3 | 423.75 | |||
| 3 | 423.75 | |||
| 28/11/2025 | 15:53:35.287 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 28/11/2025 | 15:53:10.612 | 2 | 423.70 | |
| 2 | 423.70 | |||
| 2 | 423.70 | |||
| 28/11/2025 | 15:52:47.252 | 1 | 423.60 | |
| 1 | 423.60 | |||
| 1 | 423.60 | |||
| 28/11/2025 | 15:51:48.591 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 28/11/2025 | 15:51:03.828 | 98 | 423.65 | |
| 98 | 423.65 | |||
| 98 | 423.65 | |||
| 28/11/2025 | 15:50:52.269 | 500 | 423.50 | |
| 500 | 423.50 | |||
| 500 | 423.50 | |||
| 28/11/2025 | 15:50:35.412 | 1 | 423.85 | |
| 1 | 423.85 | |||
| 1 | 423.85 | |||
| 28/11/2025 | 15:50:32.976 | 10 | 423.80 | |
| 10 | 423.80 | |||
| 10 | 423.80 | |||
| 28/11/2025 | 15:50:24.533 | 3 | 423.65 | |
| 3 | 423.65 | |||
| 3 | 423.65 | |||
| 28/11/2025 | 15:50:16.757 | 6 | 423.40 | |
| 6 | 423.40 | |||
| 6 | 423.40 | |||
| 28/11/2025 | 15:49:39.464 | 10 | 423.50 | |
| 10 | 423.50 | |||
| 10 | 423.50 | |||
| 28/11/2025 | 15:49:29.341 | 5 | 423.60 | |
| 5 | 423.60 | |||
| 5 | 423.60 | |||
| 28/11/2025 | 15:49:20.702 | 3 | 423.60 | |
| 3 | 423.60 | |||
| 3 | 423.60 | |||
| 28/11/2025 | 15:48:54.374 | 25 | 423.50 | |
| 25 | 423.50 | |||
| 25 | 423.50 | |||
| 28/11/2025 | 15:48:30.524 | 6 | 423.20 | |
| 6 | 423.20 | |||
| 6 | 423.20 | |||
| 28/11/2025 | 15:46:44.856 | 70 | 423.25 | |
| 70 | 423.25 | |||
| 70 | 423.25 | |||
| 28/11/2025 | 15:45:56.720 | 2 | 422.15 | |
| 2 | 422.15 | |||
| 2 | 422.15 | |||
| 28/11/2025 | 15:43:51.646 | 1 | 422.60 | |
| 1 | 422.60 | |||
| 1 | 422.60 | |||
| 28/11/2025 | 15:43:17.013 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 28/11/2025 | 15:42:52.834 | 3 | 422.65 | |
| 3 | 422.65 | |||
| 3 | 422.65 | |||
| 28/11/2025 | 15:42:03.258 | 8 | 421.80 | |
| 8 | 421.80 | |||
| 8 | 421.80 | |||
| 28/11/2025 | 15:41:59.569 | 500 | 421.80 | |
| 500 | 421.80 | |||
| 500 | 421.80 | |||
| 28/11/2025 | 15:41:08.677 | 12 | 422.00 | |
| 11 | 422.00 | |||
| 12 | 422.00 | |||
| 1 | 422.00 | |||
| 28/11/2025 | 15:40:43.701 | 2 | 422.40 | |
| 2 | 422.40 | |||
| 2 | 422.40 | |||
| 28/11/2025 | 15:40:19.505 | 9 | 422.55 | |
| 9 | 422.55 | |||
| 9 | 422.55 | |||
| 28/11/2025 | 15:40:12.388 | 1 | 422.60 | |
| 1 | 422.60 | |||
| 1 | 422.60 | |||
| 28/11/2025 | 15:40:06.789 | 1 | 422.40 | |
| 1 | 422.40 | |||
| 1 | 422.40 | |||
| 28/11/2025 | 15:38:48.225 | 6 | 422.35 | |
| 6 | 422.35 | |||
| 6 | 422.35 | |||
| 28/11/2025 | 15:36:52.453 | 11 | 421.95 | |
| 11 | 421.95 | |||
| 11 | 421.95 | |||
| 28/11/2025 | 15:36:26.390 | 3 | 422.25 | |
| 3 | 422.25 | |||
| 3 | 422.25 | |||
| 28/11/2025 | 15:36:12.284 | 2 | 422.20 | |
| 2 | 422.20 | |||
| 2 | 422.20 | |||
| 28/11/2025 | 15:35:59.344 | 6 | 422.10 | |
| 6 | 422.10 | |||
| 6 | 422.10 | |||
| 28/11/2025 | 15:33:59.956 | 10 | 421.50 | |
| 10 | 421.50 | |||
| 10 | 421.50 | |||
| 28/11/2025 | 15:33:46.878 | 9 | 421.50 | |
| 9 | 421.50 | |||
| 9 | 421.50 | |||
| 28/11/2025 | 15:33:05.391 | 20 | 421.85 | |
| 20 | 421.85 | |||
| 20 | 421.85 | |||
| 28/11/2025 | 15:32:56.097 | 5 | 421.70 | |
| 5 | 421.70 | |||
| 5 | 421.70 | |||
| 28/11/2025 | 15:32:53.342 | 5 | 421.95 | |
| 5 | 421.95 | |||
| 5 | 421.95 | |||
| 28/11/2025 | 15:31:48.854 | 3 | 420.75 | |
| 3 | 420.75 | |||
| 3 | 420.75 | |||
| 28/11/2025 | 15:31:43.848 | 168 | 421.00 | |
| 118 | 421.00 | |||
| 168 | 421.00 | |||
| 50 | 421.00 | |||
| 28/11/2025 | 15:31:36.692 | 500 | 421.00 | |
| 450 | 421.00 | |||
| 500 | 421.00 | |||
| 30 | 421.00 | |||
| 4 | 421.00 | |||
| 16 | 421.00 | |||
| 28/11/2025 | 15:31:10.958 | 4 | 421.30 | |
| 4 | 421.30 | |||
| 4 | 421.30 | |||
| 28/11/2025 | 15:30:43.134 | 3 | 421.65 | |
| 3 | 421.65 | |||
| 3 | 421.65 | |||
| 28/11/2025 | 15:30:39.350 | 31 | 421.35 | |
| 22 | 421.35 | |||
| 9 | 421.35 | |||
| 1 | 421.35 | |||
| 18 | 421.35 | |||
| 10 | 421.35 | |||
| 2 | 421.35 | |||
| 28/11/2025 | 15:26:37.713 | 2 | 422.75 | |
| 2 | 422.75 | |||
| 2 | 422.75 | |||
| 28/11/2025 | 15:26:34.330 | 4 | 422.80 | |
| 4 | 422.80 | |||
| 4 | 422.80 | |||
| 28/11/2025 | 15:25:56.634 | 5 | 422.60 | |
| 5 | 422.60 | |||
| 5 | 422.60 | |||
| 28/11/2025 | 15:25:54.372 | 5 | 422.10 | |
| 5 | 422.10 | |||
| 5 | 422.10 | |||
| 28/11/2025 | 15:24:50.310 | 1 | 421.45 | |
| 1 | 421.45 | |||
| 1 | 421.45 | |||
| 28/11/2025 | 15:24:35.388 | 3 | 421.60 | |
| 3 | 421.60 | |||
| 3 | 421.60 | |||
| 28/11/2025 | 15:24:28.693 | 1 | 421.60 | |
| 1 | 421.60 | |||
| 1 | 421.60 | |||
| 28/11/2025 | 15:21:28.034 | 59 | 421.65 | |
| 59 | 421.65 | |||
| 59 | 421.65 | |||
| 28/11/2025 | 15:21:12.697 | 247 | 421.45 | |
| 247 | 421.45 | |||
| 247 | 421.45 | |||
| 28/11/2025 | 15:18:18.261 | 1 | 421.70 | |
| 1 | 421.70 | |||
| 1 | 421.70 | |||
| 28/11/2025 | 15:15:40.493 | 6 | 421.45 | |
| 6 | 421.45 | |||
| 6 | 421.45 | |||
| 28/11/2025 | 15:15:18.595 | 2 | 421.50 | |
| 2 | 421.50 | |||
| 2 | 421.50 | |||
| 28/11/2025 | 15:14:12.490 | 4 | 421.85 | |
| 4 | 421.85 | |||
| 4 | 421.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 475.00
Ask: 1 484.00
Turnover: 74 462 TEUR -
Nvidia Corp.
Bid: 152.04 / Ask: 152.14
Turnover: 25 296 TEUR -
Alphabet Inc. Class A
Bid: 275.70 / Ask: 276.15
Turnover: 22 355 TEUR -
Siemens Energy AG
Bid: 114.90 / Ask: 115.15
Turnover: 17 000 TEUR -
Novo-Nordisk AS
Bid: 42.21 / Ask: 42.39
Turnover: 15 473 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 19:46:01
Last Update:
28/11/2025 @ 19:46:01