Novavax Inc.

20

20

5.559

Date Time Volume Order Volume Price
16/12/2025 13:24:12.897 2   5.559
      2 5.559
      2 5.559
16/12/2025 13:16:44.722 1 785   5.577
      785 5.577
      1 785 5.577
      1 000 5.577
16/12/2025 13:15:35.321 1 500   5.577
      1 500 5.577
      1 500 5.577
16/12/2025 13:09:06.782 80   5.578
      80 5.578
      80 5.578
16/12/2025 12:44:55.106 50   5.58
      50 5.58
      50 5.58
16/12/2025 11:39:07.605 25   5.579
      25 5.579
      25 5.579
16/12/2025 11:38:13.102 5   5.579
      5 5.579
      5 5.579
16/12/2025 11:19:34.306 20   5.662
      20 5.662
      20 5.662
16/12/2025 10:46:53.307 13   5.551
      13 5.551
      13 5.551
16/12/2025 10:23:07.283 5   5.551
      5 5.551
      5 5.551
16/12/2025 10:01:26.470 80   5.551
      80 5.551
      80 5.551
16/12/2025 09:32:20.532 12   5.551
      12 5.551
      12 5.551
16/12/2025 09:15:52.095 200   5.551
      200 5.551
      200 5.551
16/12/2025 09:10:08.826 500   5.551
      500 5.551
      500 5.551
16/12/2025 09:10:08.308 500   5.551
      500 5.551
      500 5.551
16/12/2025 09:08:23.621 36   5.551
      36 5.551
      36 5.551
16/12/2025 09:00:16.252 100   5.551
      100 5.551
      100 5.551
16/12/2025 08:30:56.600 200   5.551
      200 5.551
      200 5.551
16/12/2025 08:12:57.801 600   5.60
      600 5.60
      600 5.60
16/12/2025 08:00:16.017 179   5.599
      179 5.599
      179 5.599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)