Tradegate Exchange

Palantir Technologies Inc.

1140

999

151.24

Date	Time	Volume	Order Volume	Price
22/10/2025	21:55:27.935	20		151.24
			20	151.24
			20	151.24
22/10/2025	21:54:15.436	7		151.54
			7	151.54
			7	151.54
22/10/2025	21:53:37.824	1		151.26
			1	151.26
			1	151.26
22/10/2025	21:53:17.410	200		151.26
			200	151.26
			200	151.26
22/10/2025	21:52:54.794	600		151.22
			600	151.22
			600	151.22
22/10/2025	21:49:40.761	600		151.38
			600	151.38
			600	151.38
22/10/2025	21:48:51.961	10		151.26
			10	151.26
			10	151.26
22/10/2025	21:47:23.207	600		150.88
			600	150.88
			600	150.88
22/10/2025	21:46:25.316	1		150.94
			1	150.94
			1	150.94
22/10/2025	21:46:24.498	20		150.94
			20	150.94
			20	150.94
22/10/2025	21:44:50.376	237		151.54
			237	151.54
			237	151.54
22/10/2025	21:42:15.416	20		151.82
			20	151.82
			20	151.82
22/10/2025	21:41:42.329	10		152.04
			10	152.04
			10	152.04
22/10/2025	21:41:21.869	10		152.00
			10	152.00
			10	152.00
22/10/2025	21:38:30.324	20		151.90
			20	151.90
			20	151.90
22/10/2025	21:38:29.000	75		151.88
			75	151.88
			75	151.88
22/10/2025	21:37:26.140	25		152.00
			25	152.00
			25	152.00
22/10/2025	21:35:26.662	200		151.72
			200	151.72
			200	151.72
22/10/2025	21:35:17.565	10		151.76
			10	151.76
			10	151.76
22/10/2025	21:34:53.067	600		151.80
			600	151.80
			600	151.80
22/10/2025	21:34:35.835	30		151.84
			30	151.84
			30	151.84
22/10/2025	21:34:07.333	100		151.60
			100	151.60
			100	151.60
22/10/2025	21:33:01.059	13		151.56
			13	151.56
			13	151.56
22/10/2025	21:32:54.383	100		151.74
			100	151.74
			100	151.74
22/10/2025	21:31:34.858	10		151.62
			10	151.62
			10	151.62
22/10/2025	21:28:12.094	68		151.00
			68	151.00
			68	151.00
22/10/2025	21:27:38.610	50		150.72
			33	150.72
			50	150.72
			17	150.72
22/10/2025	21:27:12.163	60		150.72
			60	150.72
			60	150.72
22/10/2025	21:26:42.237	30		150.92
			30	150.92
			30	150.92
22/10/2025	21:26:16.596	15		150.78
			15	150.78
			15	150.78
22/10/2025	21:24:06.617	200		150.70
			200	150.70
			200	150.70
22/10/2025	21:24:06.349	2		150.70
			2	150.70
			2	150.70
22/10/2025	21:22:17.738	25		151.00
			25	151.00
			25	151.00
22/10/2025	21:21:49.233	15		151.12
			15	151.12
			15	151.12
22/10/2025	21:20:11.588	66		151.08
			66	151.08
			66	151.08
22/10/2025	21:18:14.587	50		150.84
			50	150.84
			50	150.84
22/10/2025	21:10:11.104	50		150.86
			50	150.86
			50	150.86
22/10/2025	21:09:24.447	220		150.90
			220	150.90
			220	150.90
22/10/2025	21:08:55.254	3		150.78
			3	150.78
			3	150.78
22/10/2025	21:08:42.294	199		150.78
			199	150.78
			199	150.78
22/10/2025	21:08:27.695	50		150.78
			50	150.78
			50	150.78
22/10/2025	21:08:20.271	7		150.74
			7	150.74
			7	150.74
22/10/2025	21:06:08.683	1		150.34
			1	150.34
			1	150.34
22/10/2025	21:05:00.223	41		150.26
			41	150.26
			41	150.26
22/10/2025	21:04:57.830	50		150.42
			50	150.42
			50	150.42
22/10/2025	21:02:11.124	50		150.04
			50	150.04
			50	150.04
22/10/2025	21:01:28.795	40		150.26
			40	150.26
			40	150.26
22/10/2025	21:01:13.331	2		150.10
			2	150.10
			2	150.10
22/10/2025	20:59:23.192	30		150.06
			30	150.06
			30	150.06
22/10/2025	20:57:53.727	200		150.06
			20	150.06
			70	150.06
			110	150.06
			200	150.06
22/10/2025	20:55:56.113	212		149.74
			212	149.74
			212	149.74
22/10/2025	20:54:52.393	10		149.66
			10	149.66
			10	149.66
22/10/2025	20:52:27.266	100		149.36
			100	149.36
			100	149.36
22/10/2025	20:51:24.870	8		149.36
			8	149.36
			8	149.36
22/10/2025	20:49:52.914	10		149.58
			10	149.58
			10	149.58
22/10/2025	20:49:21.405	20		149.54
			20	149.54
			20	149.54
22/10/2025	20:47:22.204	20		149.24
			20	149.24
			20	149.24
22/10/2025	20:46:05.394	1		149.38
			1	149.38
			1	149.38
22/10/2025	20:44:13.021	100		149.62
			20	149.62
			80	149.62
			100	149.62
22/10/2025	20:42:22.713	7		149.44
			7	149.44
			7	149.44
22/10/2025	20:41:52.967	60		149.26
			60	149.26
			60	149.26
22/10/2025	20:41:46.462	500		149.00
			500	149.00
			500	149.00
22/10/2025	20:39:11.179	90		149.06
			90	149.06
			90	149.06
22/10/2025	20:38:27.515	35		148.88
			35	148.88
			35	148.88
22/10/2025	20:38:18.780	40		149.12
			40	149.12
			40	149.12
22/10/2025	20:37:41.918	5		148.96
			5	148.96
			5	148.96
22/10/2025	20:37:35.785	3		148.92
			3	148.92
			3	148.92
22/10/2025	20:37:02.877	1		148.92
			1	148.92
			1	148.92
22/10/2025	20:36:42.900	50		148.86
			50	148.86
			50	148.86
22/10/2025	20:36:36.609	2		148.86
			2	148.86
			2	148.86
22/10/2025	20:36:19.628	10		148.84
			10	148.84
			10	148.84
22/10/2025	20:33:17.333	20		148.74
			20	148.74
			20	148.74
22/10/2025	20:33:10.300	175		148.50
			175	148.50
			175	148.50
22/10/2025	20:32:59.212	20		148.48
			20	148.48
			20	148.48
22/10/2025	20:32:36.273	23		148.26
			23	148.26
			23	148.26
22/10/2025	20:29:37.725	10		148.60
			10	148.60
			10	148.60
22/10/2025	20:28:44.476	5		148.38
			5	148.38
			5	148.38
22/10/2025	20:28:24.660	45		148.46
			45	148.46
			45	148.46
22/10/2025	20:27:35.672	4		148.56
			4	148.56
			4	148.56
22/10/2025	20:27:26.804	140		148.32
			140	148.32
			140	148.32
22/10/2025	20:26:52.171	150		148.60
			150	148.60
			150	148.60
22/10/2025	20:26:10.175	2		148.80
			2	148.80
			2	148.80
22/10/2025	20:22:38.179	10		148.44
			10	148.44
			10	148.44
22/10/2025	20:16:49.323	10		147.44
			10	147.44
			10	147.44
22/10/2025	20:16:34.695	4		147.40
			4	147.40
			4	147.40
22/10/2025	20:16:34.469	1		147.40
			1	147.40
			1	147.40
22/10/2025	20:16:25.335	10		147.24
			10	147.24
			10	147.24
22/10/2025	20:15:10.247	32		147.30
			32	147.30
			32	147.30
22/10/2025	20:14:35.612	22		147.56
			22	147.56
			22	147.56
22/10/2025	20:14:34.879	1		147.58
			1	147.58
			1	147.58
22/10/2025	20:13:55.325	1		147.72
			1	147.72
			1	147.72
22/10/2025	20:13:13.126	70		147.72
			70	147.72
			70	147.72
22/10/2025	20:12:45.552	50		147.82
			50	147.82
			50	147.82
22/10/2025	20:11:09.156	28		147.86
			28	147.86
			28	147.86
22/10/2025	20:10:06.349	3		147.74
			3	147.74
			3	147.74
22/10/2025	20:09:37.172	1		147.86
			1	147.86
			1	147.86
22/10/2025	20:09:28.799	7		147.90
			7	147.90
			7	147.90
22/10/2025	20:08:52.515	100		148.06
			100	148.06
			100	148.06
22/10/2025	20:08:42.613	2		148.10
			2	148.10
			2	148.10
22/10/2025	20:07:04.815	1		148.04
			1	148.04
			1	148.04
22/10/2025	20:06:39.243	25		148.04
			25	148.04
			25	148.04
22/10/2025	20:06:03.335	10		148.02
			10	148.02
			10	148.02
22/10/2025	20:05:38.363	1		147.94
			1	147.94
			1	147.94
22/10/2025	20:05:31.924	214		147.88
			214	147.88
			214	147.88
22/10/2025	20:05:14.378	50		147.82
			50	147.82
			50	147.82
22/10/2025	20:05:03.364	1		147.66
			1	147.66
			1	147.66
22/10/2025	20:04:55.519	2		147.82
			2	147.82
			2	147.82
22/10/2025	20:04:38.338	34		147.76
			34	147.76
			34	147.76
22/10/2025	20:04:09.519	55		147.72
			55	147.72
			55	147.72
22/10/2025	20:04:04.601	20		147.64
			20	147.64
			20	147.64
22/10/2025	20:01:32.976	10		147.10
			10	147.10
			10	147.10
22/10/2025	20:00:58.209	15		147.22
			15	147.22
			15	147.22
22/10/2025	20:00:01.171	5		147.12
			5	147.12
			5	147.12
22/10/2025	19:58:53.074	70		146.78
			70	146.78
			70	146.78
22/10/2025	19:58:36.195	5		146.94
			5	146.94
			5	146.94
22/10/2025	19:58:24.378	5		146.76
			5	146.76
			5	146.76
22/10/2025	19:56:12.376	2		146.40
			2	146.40
			2	146.40
22/10/2025	19:55:20.422	500		146.54
			500	146.54
			500	146.54
22/10/2025	19:54:56.661	50		146.60
			50	146.60
			50	146.60
22/10/2025	19:54:55.393	30		146.46
			15	146.46
			15	146.46
			30	146.46
22/10/2025	19:54:45.387	50		146.74
			50	146.74
			50	146.74
22/10/2025	19:54:18.644	100		146.86
			100	146.86
			100	146.86
22/10/2025	19:54:10.549	400		146.90
			400	146.90
			400	146.90
22/10/2025	19:53:35.872	3		146.78
			3	146.78
			3	146.78
22/10/2025	19:53:22.036	20		146.82
			20	146.82
			20	146.82
22/10/2025	19:53:21.625	10		146.82
			10	146.82
			10	146.82
22/10/2025	19:53:18.369	15		146.98
			15	146.98
			15	146.98
22/10/2025	19:53:15.170	30		147.00
			30	147.00
			30	147.00
22/10/2025	19:53:11.204	1		147.06
			1	147.06
			1	147.06
22/10/2025	19:51:57.013	50		147.20
			50	147.20
			50	147.20
22/10/2025	19:51:30.460	8		146.98
			8	146.98
			8	146.98
22/10/2025	19:50:48.687	25		146.98
			25	146.98
			25	146.98
22/10/2025	19:50:39.949	25		146.96
			25	146.96
			25	146.96
22/10/2025	19:48:50.727	10		147.20
			10	147.20
			10	147.20
22/10/2025	19:47:44.290	20		147.00
			20	147.00
			20	147.00
22/10/2025	19:47:25.919	35		146.86
			35	146.86
			35	146.86
22/10/2025	19:44:30.405	600		146.72
			600	146.72
			600	146.72
22/10/2025	19:44:25.675	1 000		146.74
			1 000	146.74
			1 000	146.74
22/10/2025	19:43:26.280	1		146.86
			1	146.86
			1	146.86
22/10/2025	19:41:53.440	879		146.80
			879	146.80
			879	146.80
22/10/2025	19:41:31.624	15		146.72
			15	146.72
			15	146.72
22/10/2025	19:41:29.421	17		146.90
			17	146.90
			17	146.90
22/10/2025	19:41:17.209	159		147.00
			159	147.00
			100	147.00
			59	147.00
22/10/2025	19:41:14.047	6		146.90
			6	146.90
			4	146.90
			2	146.90
22/10/2025	19:40:00.034	3		147.22
			3	147.22
			3	147.22
22/10/2025	19:39:26.349	25		147.04
			25	147.04
			25	147.04
22/10/2025	19:39:14.495	1		147.22
			1	147.22
			1	147.22
22/10/2025	19:39:04.221	7		147.26
			7	147.26
			7	147.26
22/10/2025	19:38:54.563	15		147.24
			15	147.24
			15	147.24
22/10/2025	19:38:04.536	50		147.02
			50	147.02
			50	147.02
22/10/2025	19:36:13.369	10		147.30
			10	147.30
			10	147.30
22/10/2025	19:36:08.302	110		147.40
			110	147.40
			110	147.40
22/10/2025	19:35:49.165	20		147.42
			20	147.42
			20	147.42
22/10/2025	19:34:44.116	27		147.50
			27	147.50
			27	147.50
22/10/2025	19:34:05.430	2		147.32
			2	147.32
			2	147.32
22/10/2025	19:33:50.477	4		147.22
			4	147.22
			4	147.22
22/10/2025	19:33:32.309	1		147.38
			1	147.38
			1	147.38
22/10/2025	19:33:08.256	3		147.30
			3	147.30
			3	147.30
22/10/2025	19:32:41.458	50		147.28
			50	147.28
			50	147.28
22/10/2025	19:32:12.520	321		147.20
			321	147.20
			321	147.20
22/10/2025	19:30:47.700	5		147.34
			5	147.34
			5	147.34
22/10/2025	19:29:06.414	1		147.34
			1	147.34
			1	147.34
22/10/2025	19:28:49.644	5		147.34
			5	147.34
			5	147.34
22/10/2025	19:28:12.187	20		147.34
			20	147.34
			20	147.34
22/10/2025	19:27:05.675	1		147.22
			1	147.22
			1	147.22
22/10/2025	19:25:35.731	3		147.18
			3	147.18
			3	147.18
22/10/2025	19:25:16.306	1		147.48
			1	147.48
			1	147.48
22/10/2025	19:22:03.506	14		147.42
			14	147.42
			14	147.42
22/10/2025	19:19:34.409	15		147.64
			15	147.64
			15	147.64
22/10/2025	19:18:42.843	3		147.76
			3	147.76
			3	147.76
22/10/2025	19:16:36.750	30		147.44
			30	147.44
			30	147.44
22/10/2025	19:16:11.032	50		147.50
			50	147.50
			50	147.50
22/10/2025	19:15:45.644	1		147.72
			1	147.72
			1	147.72
22/10/2025	19:14:10.683	47		148.06
			47	148.06
			47	148.06
22/10/2025	19:13:16.744	10		148.10
			10	148.10
			10	148.10
22/10/2025	19:12:50.889	100		148.26
			100	148.26
			100	148.26
22/10/2025	19:12:43.318	30		148.30
			30	148.30
			30	148.30
22/10/2025	19:12:33.483	23		148.30
			23	148.30
			23	148.30
22/10/2025	19:12:26.231	10		148.52
			10	148.52
			10	148.52
22/10/2025	19:11:00.122	100		148.18
			100	148.18
			100	148.18
22/10/2025	19:10:55.778	2		148.32
			2	148.32
			2	148.32
22/10/2025	19:10:38.348	7		148.28
			7	148.28
			7	148.28
22/10/2025	19:08:29.485	33		148.42
			33	148.42
			33	148.42
22/10/2025	19:07:34.454	7		148.26
			7	148.26
			7	148.26
22/10/2025	19:07:16.834	1		148.36
			1	148.36
			1	148.36
22/10/2025	19:06:48.887	30		148.18
			30	148.18
			30	148.18
22/10/2025	19:05:31.500	10		148.08
			10	148.08
			10	148.08
22/10/2025	19:04:00.101	44		148.22
			44	148.22
			44	148.22
22/10/2025	19:03:11.479	15		148.38
			15	148.38
			15	148.38
22/10/2025	19:01:57.817	67		148.28
			67	148.28
			67	148.28
22/10/2025	19:00:19.217	8		148.18
			8	148.18
			8	148.18
22/10/2025	18:59:52.888	50		147.96
			50	147.96
			50	147.96
22/10/2025	18:59:49.274	25		147.96
			25	147.96
			25	147.96
22/10/2025	18:59:44.155	7		148.14
			7	148.14
			7	148.14
22/10/2025	18:59:32.572	1		148.02
			1	148.02
			1	148.02
22/10/2025	18:59:28.086	10		148.14
			10	148.14
			10	148.14
22/10/2025	18:59:06.084	3		148.22
			3	148.22
			3	148.22
22/10/2025	18:59:00.247	1		148.42
			1	148.42
			1	148.42
22/10/2025	18:58:36.653	675		148.20
			675	148.20
			675	148.20
22/10/2025	18:56:43.669	25		147.98
			25	147.98
			25	147.98
22/10/2025	18:56:12.188	100		148.02
			100	148.02
			100	148.02
22/10/2025	18:55:48.510	8		148.08
			8	148.08
			8	148.08
22/10/2025	18:55:11.240	6		148.16
			6	148.16
			6	148.16
22/10/2025	18:54:21.709	15		147.94
			15	147.94
			15	147.94
22/10/2025	18:54:02.931	25		147.84
			25	147.84
			25	147.84
22/10/2025	18:53:52.830	1		148.00
			1	148.00
			1	148.00
22/10/2025	18:52:57.665	70		147.90
			70	147.90
			70	147.90
22/10/2025	18:52:46.424	8		147.58
			8	147.58
			8	147.58
22/10/2025	18:52:20.027	10		147.50
			10	147.50
			10	147.50
22/10/2025	18:51:13.380	10		147.20
			10	147.20
			10	147.20
22/10/2025	18:50:48.721	1		147.46
			1	147.46
			1	147.46
22/10/2025	18:50:26.074	80		147.32
			80	147.32
			80	147.32
22/10/2025	18:48:40.296	60		147.38
			60	147.38
			60	147.38
22/10/2025	18:47:27.413	7		147.76
			7	147.76
			7	147.76
22/10/2025	18:46:20.302	30		147.72
			30	147.72
			30	147.72
22/10/2025	18:46:12.713	10		147.72
			10	147.72
			10	147.72
22/10/2025	18:45:38.290	33		147.86
			33	147.86
			33	147.86
22/10/2025	18:45:10.278	1		147.58
			1	147.58
			1	147.58
22/10/2025	18:45:01.332	100		147.46
			100	147.46
			100	147.46
22/10/2025	18:42:59.307	6		147.74
			6	147.74
			6	147.74
22/10/2025	18:42:58.695	6		147.74
			6	147.74
			6	147.74
22/10/2025	18:42:58.573	10		147.78
			10	147.78
			10	147.78
22/10/2025	18:42:13.505	200		147.90
			200	147.90
			200	147.90
22/10/2025	18:42:05.837	34		148.18
			34	148.18
			34	148.18
22/10/2025	18:41:56.841	36		148.00
			36	148.00
			36	148.00
22/10/2025	18:41:50.351	11		148.16
			11	148.16
			11	148.16
22/10/2025	18:40:59.201	50		147.74
			50	147.74
			50	147.74
22/10/2025	18:40:32.458	2		147.72
			2	147.72
			2	147.72
22/10/2025	18:40:12.899	20		147.96
			20	147.96
			20	147.96
22/10/2025	18:39:22.807	14		147.72
			14	147.72
			14	147.72
22/10/2025	18:38:17.778	143		147.74
			143	147.74
			143	147.74
22/10/2025	18:38:12.682	2		147.70
			2	147.70
			2	147.70
22/10/2025	18:37:48.497	201		147.42
			201	147.42
			201	147.42
22/10/2025	18:37:38.233	237		147.68
			237	147.68
			237	147.68
22/10/2025	18:37:25.440	100		147.76
			100	147.76
			100	147.76
22/10/2025	18:37:09.599	68		147.84
			68	147.84
			68	147.84
22/10/2025	18:36:46.467	60		147.54
			60	147.54
			60	147.54
22/10/2025	18:35:43.153	34		147.90
			34	147.90
			34	147.90
22/10/2025	18:35:24.457	20		147.90
			20	147.90
			20	147.90
22/10/2025	18:35:11.060	28		147.78
			28	147.78
			28	147.78
22/10/2025	18:34:55.665	3		147.68
			3	147.68
			3	147.68
22/10/2025	18:34:06.654	3		147.56
			3	147.56
			3	147.56
22/10/2025	18:33:56.399	30		147.50
			30	147.50
			30	147.50
22/10/2025	18:33:53.104	25		147.30
			25	147.30
			25	147.30
22/10/2025	18:33:50.939	10		147.30
			10	147.30
			10	147.30
22/10/2025	18:33:20.491	1		146.68
			1	146.68
			1	146.68
22/10/2025	18:33:02.779	14		146.20
			14	146.20
			14	146.20
22/10/2025	18:32:41.383	150		146.56
			150	146.56
			150	146.56
22/10/2025	18:32:20.238	1		146.46
			1	146.46
			1	146.46
22/10/2025	18:32:14.107	50		146.44
			50	146.44
			50	146.44
22/10/2025	18:32:10.886	28		146.50
			3	146.50
			20	146.50
			5	146.50
			28	146.50
22/10/2025	18:31:50.231	25		146.62
			25	146.62
			25	146.62
22/10/2025	18:31:42.784	210		147.00
			210	147.00
			210	147.00
22/10/2025	18:30:46.395	120		147.00
			40	147.00
			20	147.00
			20	147.00
			40	147.00
			120	147.00
22/10/2025	18:30:41.053	41		147.44
			41	147.44
			41	147.44
22/10/2025	18:30:39.994	64		147.50
			10	147.50
			20	147.50
			64	147.50
			34	147.50
22/10/2025	18:30:23.030	411		148.22
			411	148.22
			411	148.22
22/10/2025	18:30:03.896	3		148.08
			3	148.08
			3	148.08
22/10/2025	18:29:37.848	825		147.94
			825	147.94
			825	147.94
22/10/2025	18:28:47.535	30		147.82
			30	147.82
			30	147.82
22/10/2025	18:28:16.157	20		147.68
			20	147.68
			20	147.68
22/10/2025	18:27:40.449	17		147.62
			17	147.62
			17	147.62
22/10/2025	18:27:27.969	50		147.90
			50	147.90
			50	147.90
22/10/2025	18:27:10.880	28		148.08
			28	148.08
			28	148.08
22/10/2025	18:27:02.215	2		148.14
			2	148.14
			2	148.14
22/10/2025	18:26:58.747	80		148.16
			80	148.16
			80	148.16
22/10/2025	18:26:07.275	3		147.98
			3	147.98
			3	147.98
22/10/2025	18:25:42.211	2		148.20
			2	148.20
			2	148.20
22/10/2025	18:24:48.400	4		147.90
			4	147.90
			4	147.90
22/10/2025	18:24:20.517	1		147.80
			1	147.80
			1	147.80
22/10/2025	18:23:38.515	10		147.90
			10	147.90
			10	147.90
22/10/2025	18:23:15.704	100		147.84
			100	147.84
			100	147.84
22/10/2025	18:23:13.232	179		148.00
			100	148.00
			12	148.00
			67	148.00
			179	148.00
22/10/2025	18:23:10.101	5		148.12
			5	148.12
			5	148.12
22/10/2025	18:23:08.296	20		148.12
			20	148.12
			20	148.12
22/10/2025	18:22:56.964	47		148.12
			47	148.12
			47	148.12
22/10/2025	18:22:49.851	22		148.02
			22	148.02
			22	148.02
22/10/2025	18:21:42.893	200		148.10
			200	148.10
			200	148.10
22/10/2025	18:19:59.241	5		148.56
			5	148.56
			5	148.56
22/10/2025	18:19:28.195	3		148.60
			3	148.60
			3	148.60
22/10/2025	18:19:22.885	15		148.54
			15	148.54
			15	148.54
22/10/2025	18:19:03.563	6		148.50
			6	148.50
			6	148.50
22/10/2025	18:18:29.599	142		148.50
			142	148.50
			142	148.50
22/10/2025	18:17:51.259	2		148.58
			2	148.58
			2	148.58
22/10/2025	18:17:43.474	7		148.50
			7	148.50
			7	148.50
22/10/2025	18:17:37.252	202		148.62
			202	148.62
			202	148.62
22/10/2025	18:17:21.299	7		148.66
			7	148.66
			7	148.66
22/10/2025	18:16:39.760	2		148.80
			2	148.80
			2	148.80
22/10/2025	18:15:25.677	2		148.38
			2	148.38
			2	148.38
22/10/2025	18:15:24.981	10		148.34
			10	148.34
			10	148.34
22/10/2025	18:15:22.938	20		148.50
			20	148.50
			20	148.50
22/10/2025	18:14:53.131	10		148.42
			10	148.42
			10	148.42
22/10/2025	18:14:06.586	3		148.36
			3	148.36
			3	148.36
22/10/2025	18:13:49.483	7		148.44
			7	148.44
			7	148.44
22/10/2025	18:13:47.458	1		148.46
			1	148.46
			1	148.46
22/10/2025	18:13:42.627	440		148.26
			440	148.26
			440	148.26
22/10/2025	18:12:46.703	67		148.48
			67	148.48
			67	148.48
22/10/2025	18:11:20.890	20		148.10
			20	148.10
			20	148.10
22/10/2025	18:10:45.909	11		148.34
			11	148.34
			11	148.34
22/10/2025	18:09:22.308	100		148.42
			100	148.42
			100	148.42
22/10/2025	18:07:48.511	100		148.58
			100	148.58
			100	148.58
22/10/2025	18:07:20.354	10		148.42
			10	148.42
			10	148.42
22/10/2025	18:07:11.981	50		148.42
			50	148.42
			50	148.42
22/10/2025	18:06:47.794	50		148.32
			50	148.32
			50	148.32
22/10/2025	18:06:25.381	111		148.14
			111	148.14
			111	148.14
22/10/2025	18:06:23.705	50		147.90
			50	147.90
			50	147.90
22/10/2025	18:05:49.070	190		147.76
			190	147.76
			190	147.76
22/10/2025	18:05:29.709	10		147.84
			10	147.84
			10	147.84
22/10/2025	18:05:13.684	4		147.90
			4	147.90
			4	147.90
22/10/2025	18:05:11.772	250		147.70
			250	147.70
			250	147.70
22/10/2025	18:03:37.664	100		147.54
			100	147.54
			100	147.54
22/10/2025	18:03:21.278	2		147.56
			2	147.56
			2	147.56
22/10/2025	18:03:16.643	9		147.40
			9	147.40
			9	147.40
22/10/2025	18:03:14.124	10		147.50
			10	147.50
			10	147.50
22/10/2025	18:02:24.420	60		147.52
			60	147.52
			60	147.52
22/10/2025	18:02:08.833	1		147.80
			1	147.80
			1	147.80
22/10/2025	18:01:37.351	1		147.78
			1	147.78
			1	147.78
22/10/2025	18:01:10.773	15		147.96
			15	147.96
			15	147.96
22/10/2025	18:00:56.011	1		147.84
			1	147.84
			1	147.84
22/10/2025	18:00:35.912	40		148.06
			40	148.06
			40	148.06
22/10/2025	17:59:57.927	10		147.88
			10	147.88
			10	147.88
22/10/2025	17:59:56.873	70		147.70
			70	147.70
			70	147.70
22/10/2025	17:59:41.040	68		147.88
			68	147.88
			68	147.88
22/10/2025	17:58:27.137	20		147.84
			20	147.84
			20	147.84
22/10/2025	17:57:32.998	150		147.98
			150	147.98
			150	147.98
22/10/2025	17:57:11.433	8		148.34
			8	148.34
			8	148.34
22/10/2025	17:56:20.898	50		148.20
			50	148.20
			50	148.20
22/10/2025	17:55:46.251	9		148.40
			9	148.40
			9	148.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.068 / Ask: 3.179
Volume: 40 610 140
-1.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice